2015-10-11T06:23:00.063Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6461 07:25:21.97M 2015-10-11T06:23:00.273Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.730 34.809 1503.6455 07:25:22.19M 2015-10-11T06:23:00.473Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6448 07:25:22.39M 2015-10-11T06:23:00.673Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6439 07:25:22.58M 2015-10-11T06:23:00.878Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.809 1503.6422 07:25:22.78M 2015-10-11T06:23:01.083Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.729 34.809 1503.6412 07:25:23.00M 2015-10-11T06:23:01.283Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.809 1503.6426 07:25:23.20M 2015-10-11T06:23:01.489Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.809 1503.6418 07:25:23.40M 2015-10-11T06:23:01.708Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.809 1503.6412 07:25:23.60M 2015-10-11T06:23:01.893Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.728 34.808 1503.6407 07:25:23.82M 2015-10-11T06:23:02.098Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.727 34.807 1503.6404 07:25:24.02M 2015-10-11T06:23:02.298Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.807 1503.6399 07:25:24.22M 2015-10-11T06:23:02.503Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.726 34.807 1503.6389 07:25:24.42M 2015-10-11T06:23:02.703Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6383 07:25:24.62M 2015-10-11T06:23:02.908Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.726 34.806 1503.6383 07:25:24.81M 2015-10-11T06:23:03.113Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.725 34.806 1503.6384 07:25:25.03M 2015-10-11T06:23:03.313Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.807 1503.6401 07:25:25.23M 2015-10-11T06:23:03.518Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.726 34.807 1503.6404 07:25:25.43M 2015-10-11T06:23:03.718Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.727 34.807 1503.6417 07:25:25.63M 2015-10-11T06:23:03.923Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.806 1503.6407 07:25:25.83M 2015-10-11T06:23:04.123Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.729 34.809 1503.6443 07:25:26.05M 2015-10-11T06:23:04.365Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.729 34.810 1503.6451 07:25:26.25M 2015-10-11T06:23:04.533Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.730 34.810 1503.6466 07:25:26.44M 2015-10-11T06:23:04.733Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.731 34.810 1503.6473 07:25:26.64M 2015-10-11T06:23:04.933Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.731 34.811 1503.6484 07:25:26.84M 2015-10-11T06:23:05.143Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.732 34.812 1503.6498 07:25:27.06M 2015-10-11T06:23:05.343Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.733 34.812 1503.6508 07:25:27.26M 2015-10-11T06:23:05.548Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.733 34.812 1503.6508 07:25:27.46M 2015-10-11T06:23:05.748Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.732 34.811 1503.6499 07:25:27.66M 2015-10-11T06:23:05.953Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.732 34.811 1503.6493 07:25:27.86M 2015-10-11T06:23:06.173Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.810 1503.6488 07:25:28.08M 2015-10-11T06:23:06.358Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.810 1503.6477 07:25:28.29M 2015-10-11T06:23:06.558Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6469 07:25:28.47M 2015-10-11T06:23:06.763Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6469 07:25:28.67M 2015-10-11T06:23:06.963Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.809 1503.6470 07:25:28.87M 2015-10-11T06:23:07.173Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6466 07:25:29.09M 2015-10-11T06:23:07.373Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6450 07:25:29.29M 2015-10-11T06:23:07.573Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6442 07:25:29.49M 2015-10-11T06:23:07.778Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6434 07:25:29.69M 2015-10-11T06:23:07.983Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6433 07:25:29.89M 2015-10-11T06:23:08.183Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.806 1503.6425 07:25:30.11M 2015-10-11T06:23:08.393Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6416 07:25:30.31M 2015-10-11T06:23:08.593Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6420 07:25:30.50M 2015-10-11T06:23:08.798Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.726 34.806 1503.6409 07:25:30.70M 2015-10-11T06:23:08.998Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.805 1503.6385 07:25:30.90M 2015-10-11T06:23:09.203Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.725 34.805 1503.6376 07:25:31.12M 2015-10-11T06:23:09.403Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.725 34.805 1503.6368 07:25:31.32M 2015-10-11T06:23:09.608Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.724 34.805 1503.6361 07:25:31.52M 2015-10-11T06:23:09.813Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.724 34.805 1503.6368 07:25:31.72M 2015-10-11T06:23:10.009Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.725 34.806 1503.6372 07:25:31.92M 2015-10-11T06:23:10.218Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.725 34.807 1503.6373 07:25:32.13M 2015-10-11T06:23:10.418Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.726 34.807 1503.6375 07:25:32.34M 2015-10-11T06:23:10.643Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.726 34.807 1503.6379 07:25:32.54M 2015-10-11T06:23:10.823Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.727 34.808 1503.6392 07:25:32.75M 2015-10-11T06:23:11.029Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.727 34.809 1503.6393 07:25:32.93M 2015-10-11T06:23:11.233Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.728 34.809 1503.6407 07:25:33.15M 2015-10-11T06:23:11.438Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.729 34.810 1503.6415 07:25:33.35M 2015-10-11T06:23:11.633Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.719 34.801 1503.6311 07:25:33.55M 2015-10-11T06:23:11.838Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.719 34.800 1503.6321 07:25:33.75M 2015-10-11T06:23:12.043Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.719 34.800 1503.6335 07:25:33.95M 2015-10-11T06:23:12.249Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.718 34.799 1503.6323 07:25:34.17M 2015-10-11T06:23:12.486Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.805 1503.6396 07:25:34.37M 2015-10-11T06:23:12.654Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6417 07:25:34.57M 2015-10-11T06:23:12.899Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6417 07:25:34.77M 2015-10-11T06:23:13.059Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.804 1503.6427 07:25:35.03M 2015-10-11T06:23:13.264Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6482 07:25:35.18M 2015-10-11T06:23:13.464Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6473 07:25:35.38M 2015-10-11T06:23:13.669Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6464 07:25:35.58M 2015-10-11T06:23:13.874Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6447 07:25:35.78M 2015-10-11T06:23:14.074Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6403 07:25:36.00M 2015-10-11T06:23:14.273Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6401 07:25:36.19M 2015-10-11T06:23:14.479Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6398 07:25:36.39M 2015-10-11T06:23:14.684Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.722 34.800 1503.6403 07:25:36.59M 2015-10-11T06:23:14.889Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.801 1503.6415 07:25:36.79M 2015-10-11T06:23:15.104Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6436 07:25:37.01M 2015-10-11T06:23:15.325Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6444 07:25:37.23M 2015-10-11T06:23:15.494Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6454 07:25:37.41M 2015-10-11T06:23:15.699Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6451 07:25:37.61M 2015-10-11T06:23:15.899Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6438 07:25:37.81M 2015-10-11T06:23:16.104Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6431 07:25:38.03M 2015-10-11T06:23:16.309Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.801 1503.6426 07:25:38.23M 2015-10-11T06:23:16.509Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.800 1503.6409 07:25:38.43M 2015-10-11T06:23:16.714Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.801 1503.6417 07:25:38.62M 2015-10-11T06:23:16.919Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.799 1503.6401 07:25:38.82M 2015-10-11T06:23:17.119Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6394 07:25:39.04M 2015-10-11T06:23:17.324Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.719 34.798 1503.6385 07:25:39.24M 2015-10-11T06:23:17.524Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.718 34.797 1503.6384 07:25:39.44M 2015-10-11T06:23:17.729Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.800 1503.6420 07:25:39.64M 2015-10-11T06:23:17.979Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.799 1503.6404 07:25:39.84M 2015-10-11T06:23:18.165Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.720 34.799 1503.6404 07:25:40.10M 2015-10-11T06:23:18.339Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.720 34.799 1503.6407 07:25:40.26M 2015-10-11T06:23:18.539Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.721 34.799 1503.6411 07:25:40.45M 2015-10-11T06:23:18.744Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.721 34.800 1503.6409 07:25:40.65M 2015-10-11T06:23:18.949Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6399 07:25:40.85M 2015-10-11T06:23:19.149Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.799 1503.6388 07:25:41.07M 2015-10-11T06:23:19.354Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.802 1503.6421 07:25:41.27M 2015-10-11T06:23:19.574Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.803 1503.6428 07:25:41.47M 2015-10-11T06:23:19.759Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.804 1503.6382 07:25:41.69M 2015-10-11T06:23:19.964Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.804 1503.6377 07:25:41.87M 2015-10-11T06:23:20.164Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.726 34.806 1503.6411 07:25:42.09M 2015-10-11T06:23:20.364Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6412 07:25:42.28M 2015-10-11T06:23:20.569Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6405 07:25:42.48M 2015-10-11T06:23:20.774Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6395 07:25:42.68M 2015-10-11T06:23:20.979Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.804 1503.6388 07:25:42.88M 2015-10-11T06:23:21.179Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.730 34.810 1503.6448 07:25:43.10M 2015-10-11T06:23:21.384Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6448 07:25:43.30M 2015-10-11T06:23:21.605Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.731 34.811 1503.6453 07:25:43.50M 2015-10-11T06:23:21.789Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.731 34.811 1503.6471 07:25:43.70M 2015-10-11T06:23:21.994Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.732 34.811 1503.6478 07:25:43.90M 2015-10-11T06:23:22.199Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.732 34.812 1503.6492 07:25:44.12M 2015-10-11T06:23:22.399Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.737 34.816 1503.6542 07:25:44.32M 2015-10-11T06:23:22.599Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.737 34.816 1503.6542 07:25:44.51M 2015-10-11T06:23:22.804Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.737 34.815 1503.6541 07:25:44.71M 2015-10-11T06:23:23.009Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.736 34.815 1503.6538 07:25:44.91M 2015-10-11T06:23:23.214Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.737 34.815 1503.6538 07:25:45.13M 2015-10-11T06:23:23.414Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.810 1503.6470 07:25:45.33M 2015-10-11T06:23:23.619Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.809 1503.6460 07:25:45.53M 2015-10-11T06:23:23.819Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.728 34.807 1503.6458 07:25:45.73M 2015-10-11T06:23:24.039Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6440 07:25:45.93M 2015-10-11T06:23:24.246Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6436 07:25:46.16M 2015-10-11T06:23:24.429Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.800 1503.6379 07:25:46.35M 2015-10-11T06:23:24.634Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.803 1503.6421 07:25:46.54M 2015-10-11T06:23:24.834Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.803 1503.6426 07:25:46.74M 2015-10-11T06:23:25.034Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6440 07:25:46.94M 2015-10-11T06:23:25.239Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6428 07:25:47.16M 2015-10-11T06:23:25.445Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6433 07:25:47.36M 2015-10-11T06:23:25.644Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.801 1503.6426 07:25:47.56M 2015-10-11T06:23:25.849Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.801 1503.6427 07:25:47.76M 2015-10-11T06:23:26.054Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.800 1503.6422 07:25:47.96M 2015-10-11T06:23:26.254Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.800 1503.6423 07:25:48.18M 2015-10-11T06:23:26.459Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6428 07:25:48.37M 2015-10-11T06:23:26.664Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.801 1503.6437 07:25:48.57M 2015-10-11T06:23:26.864Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.802 1503.6440 07:25:48.77M 2015-10-11T06:23:27.069Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6440 07:25:48.97M 2015-10-11T06:23:27.274Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.803 1503.6445 07:25:49.19M 2015-10-11T06:23:27.474Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6451 07:25:49.39M 2015-10-11T06:23:27.679Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6460 07:25:49.59M 2015-10-11T06:23:27.879Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.806 1503.6459 07:25:49.79M 2015-10-11T06:23:28.084Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6458 07:25:50.01M 2015-10-11T06:23:28.289Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.729 34.808 1503.6475 07:25:50.21M 2015-10-11T06:23:28.509Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.809 1503.6489 07:25:50.41M 2015-10-11T06:23:28.689Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.807 1503.6447 07:25:50.62M 2015-10-11T06:23:28.894Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6454 07:25:50.80M 2015-10-11T06:23:29.099Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6447 07:25:51.02M 2015-10-11T06:23:29.304Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.729 34.808 1503.6448 07:25:51.22M 2015-10-11T06:23:29.504Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6460 07:25:51.42M 2015-10-11T06:23:29.709Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.731 34.810 1503.6479 07:25:51.62M 2015-10-11T06:23:29.914Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.732 34.811 1503.6489 07:25:51.82M 2015-10-11T06:23:30.114Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6464 07:25:52.04M 2015-10-11T06:23:30.314Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.808 1503.6464 07:25:52.24M 2015-10-11T06:23:30.519Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.808 1503.6454 07:25:52.43M 2015-10-11T06:23:30.719Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6436 07:25:52.63M 2015-10-11T06:23:30.924Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6436 07:25:52.83M 2015-10-11T06:23:31.129Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6433 07:25:53.05M 2015-10-11T06:23:31.334Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.808 1503.6431 07:25:53.25M 2015-10-11T06:23:31.534Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6423 07:25:53.45M 2015-10-11T06:23:31.734Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6422 07:25:53.65M 2015-10-11T06:23:31.939Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6427 07:25:53.85M 2015-10-11T06:23:32.144Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.729 34.809 1503.6438 07:25:54.07M 2015-10-11T06:23:32.350Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.730 34.809 1503.6445 07:25:54.27M 2015-10-11T06:23:32.549Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6450 07:25:54.46M 2015-10-11T06:23:32.754Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.809 1503.6449 07:25:54.66M 2015-10-11T06:23:32.969Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.808 1503.6449 07:25:54.86M 2015-10-11T06:23:33.159Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.808 1503.6448 07:25:55.10M 2015-10-11T06:23:33.365Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6434 07:25:55.28M 2015-10-11T06:23:33.565Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.807 1503.6438 07:25:55.48M 2015-10-11T06:23:33.770Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6362 07:25:55.68M 2015-10-11T06:23:33.970Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6382 07:25:55.88M 2015-10-11T06:23:34.175Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.802 1503.6407 07:25:56.09M 2015-10-11T06:23:34.374Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6416 07:25:56.30M 2015-10-11T06:23:34.579Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6421 07:25:56.49M 2015-10-11T06:23:34.784Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6416 07:25:56.69M 2015-10-11T06:23:34.989Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6409 07:25:56.89M 2015-10-11T06:23:35.194Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.803 1503.6423 07:25:57.11M 2015-10-11T06:23:35.395Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.803 1503.6421 07:25:57.31M 2015-10-11T06:23:35.595Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.803 1503.6423 07:25:57.51M 2015-10-11T06:23:35.794Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6409 07:25:57.71M 2015-10-11T06:23:35.999Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.804 1503.6414 07:25:57.91M 2015-10-11T06:23:36.204Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.805 1503.6417 07:25:58.13M 2015-10-11T06:23:36.404Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.806 1503.6423 07:25:58.32M 2015-10-11T06:23:36.610Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6433 07:25:58.52M 2015-10-11T06:23:36.814Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.720 34.800 1503.6361 07:25:58.72M 2015-10-11T06:23:37.015Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6354 07:25:58.92M 2015-10-11T06:23:37.220Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.719 34.799 1503.6338 07:25:59.14M 2015-10-11T06:23:37.440Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.718 34.798 1503.6323 07:25:59.34M 2015-10-11T06:23:37.625Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6365 07:25:59.56M 2015-10-11T06:23:37.824Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.722 34.802 1503.6364 07:25:59.74M 2015-10-11T06:23:38.030Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.810 1503.6460 07:25:59.93M 2015-10-11T06:23:38.235Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6411 07:26:00.16M 2015-10-11T06:23:38.435Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6404 07:26:00.35M 2015-10-11T06:23:38.640Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6393 07:26:00.55M 2015-10-11T06:23:38.845Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6400 07:26:00.75M 2015-10-11T06:23:39.045Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.804 1503.6401 07:26:00.95M 2015-10-11T06:23:39.250Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.724 34.804 1503.6401 07:26:01.17M 2015-10-11T06:23:39.455Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6392 07:26:01.37M 2015-10-11T06:23:39.655Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6368 07:26:01.57M 2015-10-11T06:23:39.860Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.800 1503.6364 07:26:01.77M 2015-10-11T06:23:40.060Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.719 34.799 1503.6346 07:26:01.97M 2015-10-11T06:23:40.265Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.718 34.798 1503.6332 07:26:02.19M 2015-10-11T06:23:40.465Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.719 34.799 1503.6356 07:26:02.38M 2015-10-11T06:23:40.670Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.720 34.799 1503.6368 07:26:02.58M 2015-10-11T06:23:40.870Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.800 1503.6389 07:26:02.78M 2015-10-11T06:23:41.075Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6407 07:26:03.00M 2015-10-11T06:23:41.280Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6423 07:26:03.20M 2015-10-11T06:23:41.485Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6426 07:26:03.40M 2015-10-11T06:23:41.685Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.805 1503.6436 07:26:03.60M 2015-10-11T06:23:41.905Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6432 07:26:03.80M 2015-10-11T06:23:42.090Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6436 07:26:04.03M 2015-10-11T06:23:42.295Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6427 07:26:04.22M 2015-10-11T06:23:42.500Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.723 34.802 1503.6407 07:26:04.42M 2015-10-11T06:23:42.700Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.720 34.800 1503.6377 07:26:04.61M 2015-10-11T06:23:42.900Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6387 07:26:04.81M 2015-10-11T06:23:43.105Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6387 07:26:05.03M 2015-10-11T06:23:43.355Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6393 07:26:05.23M 2015-10-11T06:23:43.510Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6399 07:26:05.47M 2015-10-11T06:23:43.715Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.802 1503.6396 07:26:05.62M 2015-10-11T06:23:43.920Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6404 07:26:05.82M 2015-10-11T06:23:44.120Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6360 07:26:06.05M 2015-10-11T06:23:44.325Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.719 34.799 1503.6356 07:26:06.24M 2015-10-11T06:23:44.565Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.718 34.797 1503.6348 07:26:06.44M 2015-10-11T06:23:44.730Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.717 34.796 1503.6343 07:26:06.64M 2015-10-11T06:23:44.935Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.715 34.795 1503.6322 07:26:06.84M 2015-10-11T06:23:45.140Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.714 34.793 1503.6302 07:26:07.06M 2015-10-11T06:23:45.340Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.712 34.791 1503.6289 07:26:07.26M 2015-10-11T06:23:45.540Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.711 34.790 1503.6285 07:26:07.46M 2015-10-11T06:23:45.745Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.710 34.790 1503.6268 07:26:07.66M 2015-10-11T06:23:45.950Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.711 34.791 1503.6266 07:26:07.86M 2015-10-11T06:23:46.150Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.711 34.791 1503.6271 07:26:08.08M 2015-10-11T06:23:46.375Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.712 34.792 1503.6277 07:26:08.27M 2015-10-11T06:23:46.560Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.799 1503.6355 07:26:08.49M 2015-10-11T06:23:46.760Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.721 34.800 1503.6371 07:26:08.67M 2015-10-11T06:23:46.960Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6385 07:26:08.87M 2015-10-11T06:23:47.165Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6401 07:26:09.09M 2015-10-11T06:23:47.370Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.803 1503.6420 07:26:09.29M 2015-10-11T06:23:47.605Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.804 1503.6423 07:26:09.49M 2015-10-11T06:23:47.775Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6423 07:26:09.69M 2015-10-11T06:23:47.980Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6436 07:26:09.88M 2015-10-11T06:23:48.185Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6437 07:26:10.11M 2015-10-11T06:23:48.385Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6434 07:26:10.31M 2015-10-11T06:23:48.590Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6437 07:26:10.50M 2015-10-11T06:23:48.790Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6443 07:26:10.70M 2015-10-11T06:23:48.995Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.806 1503.6440 07:26:10.90M 2015-10-11T06:23:49.195Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.807 1503.6450 07:26:11.12M 2015-10-11T06:23:49.400Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.802 1503.6395 07:26:11.32M 2015-10-11T06:23:49.605Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.801 1503.6387 07:26:11.52M 2015-10-11T06:23:49.805Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.721 34.800 1503.6375 07:26:11.72M 2015-10-11T06:23:50.010Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6407 07:26:11.92M 2015-10-11T06:23:50.215Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.805 1503.6411 07:26:12.13M 2015-10-11T06:23:50.415Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6421 07:26:12.34M 2015-10-11T06:23:50.620Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.727 34.807 1503.6427 07:26:12.53M 2015-10-11T06:23:50.840Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.807 1503.6434 07:26:12.73M 2015-10-11T06:23:51.025Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.728 34.807 1503.6436 07:26:12.95M 2015-10-11T06:23:51.225Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.728 34.807 1503.6433 07:26:13.15M 2015-10-11T06:23:51.430Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.728 34.807 1503.6428 07:26:13.35M 2015-10-11T06:23:51.635Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.805 1503.6401 07:26:13.55M 2015-10-11T06:23:51.835Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.724 34.805 1503.6395 07:26:13.75M 2015-10-11T06:23:52.040Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.724 34.804 1503.6390 07:26:13.94M 2015-10-11T06:23:52.245Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.723 34.804 1503.6383 07:26:14.17M 2015-10-11T06:23:52.445Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.717 34.798 1503.6312 07:26:14.36M 2015-10-11T06:23:52.650Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.716 34.797 1503.6311 07:26:14.56M 2015-10-11T06:23:52.850Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.801 1503.6368 07:26:14.76M 2015-10-11T06:23:53.055Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.802 1503.6387 07:26:14.96M 2015-10-11T06:23:53.260Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6406 07:26:15.18M 2015-10-11T06:23:53.460Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6423 07:26:15.38M 2015-10-11T06:23:53.666Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.726 34.806 1503.6440 07:26:15.58M 2015-10-11T06:23:53.865Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.807 1503.6456 07:26:15.78M 2015-10-11T06:23:54.070Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6475 07:26:15.97M 2015-10-11T06:23:54.275Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.730 34.808 1503.6487 07:26:16.19M 2015-10-11T06:23:54.486Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6486 07:26:16.39M 2015-10-11T06:23:54.680Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.730 34.809 1503.6488 07:26:16.59M 2015-10-11T06:23:54.885Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.730 34.809 1503.6475 07:26:16.79M 2015-10-11T06:23:55.085Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.809 1503.6472 07:26:17.01M 2015-10-11T06:23:55.305Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.731 34.810 1503.6483 07:26:17.21M 2015-10-11T06:23:55.490Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6489 07:26:17.43M 2015-10-11T06:23:55.695Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6489 07:26:17.61M 2015-10-11T06:23:55.900Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.733 34.812 1503.6489 07:26:17.81M 2015-10-11T06:23:56.100Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.732 34.812 1503.6476 07:26:18.03M 2015-10-11T06:23:56.305Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.732 34.812 1503.6475 07:26:18.22M 2015-10-11T06:23:56.505Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6431 07:26:18.42M 2015-10-11T06:23:56.710Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6421 07:26:18.62M 2015-10-11T06:23:56.910Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6406 07:26:18.82M 2015-10-11T06:23:57.115Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.727 34.807 1503.6406 07:26:19.04M 2015-10-11T06:23:57.320Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.728 34.808 1503.6418 07:26:19.24M 2015-10-11T06:23:57.520Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6439 07:26:19.44M 2015-10-11T06:23:57.725Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.730 34.810 1503.6439 07:26:19.64M 2015-10-11T06:23:57.926Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.729 34.810 1503.6432 07:26:19.84M 2015-10-11T06:23:58.130Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.729 34.809 1503.6425 07:26:20.05M 2015-10-11T06:23:58.331Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.728 34.808 1503.6416 07:26:20.25M 2015-10-11T06:23:58.535Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.727 34.807 1503.6409 07:26:20.45M 2015-10-11T06:23:58.766Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.727 34.807 1503.6412 07:26:20.65M 2015-10-11T06:23:58.946Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6410 07:26:20.85M 2015-10-11T06:23:59.166Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6417 07:26:21.07M 2015-10-11T06:23:59.350Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6422 07:26:21.27M 2015-10-11T06:23:59.550Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6409 07:26:21.47M 2015-10-11T06:23:59.775Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6405 07:26:21.67M 2015-10-11T06:23:59.960Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.723 34.802 1503.6377 07:26:21.88M