2015-10-11T06:22:00.175Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6427 07:24:22.09M 2015-10-11T06:22:00.375Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.726 34.805 1503.6426 07:24:22.29M 2015-10-11T06:22:00.575Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.726 34.805 1503.6434 07:24:22.49M 2015-10-11T06:22:00.805Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.804 1503.6436 07:24:22.69M 2015-10-11T06:22:00.985Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.804 1503.6444 07:24:22.89M 2015-10-11T06:22:01.185Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.804 1503.6445 07:24:23.11M 2015-10-11T06:22:01.390Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.804 1503.6440 07:24:23.30M 2015-10-11T06:22:01.590Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6434 07:24:23.50M 2015-10-11T06:22:01.795Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6434 07:24:23.70M 2015-10-11T06:22:02.000Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6434 07:24:23.90M 2015-10-11T06:22:02.200Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6443 07:24:24.12M 2015-10-11T06:22:02.405Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6445 07:24:24.32M 2015-10-11T06:22:02.605Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6444 07:24:24.52M 2015-10-11T06:22:02.811Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6440 07:24:24.72M 2015-10-11T06:22:03.016Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.728 34.807 1503.6461 07:24:24.91M 2015-10-11T06:22:03.216Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6472 07:24:25.14M 2015-10-11T06:22:03.421Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.719 34.799 1503.6349 07:24:25.33M 2015-10-11T06:22:03.641Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.718 34.799 1503.6331 07:24:25.53M 2015-10-11T06:22:03.826Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.717 34.798 1503.6321 07:24:25.75M 2015-10-11T06:22:04.030Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.716 34.797 1503.6306 07:24:25.93M 2015-10-11T06:22:04.230Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.721 34.801 1503.6345 07:24:26.15M 2015-10-11T06:22:04.436Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.722 34.802 1503.6366 07:24:26.35M 2015-10-11T06:22:04.641Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.721 34.801 1503.6353 07:24:26.55M 2015-10-11T06:22:04.840Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.720 34.801 1503.6351 07:24:26.75M 2015-10-11T06:22:05.046Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.719 34.800 1503.6345 07:24:26.94M 2015-10-11T06:22:05.251Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.719 34.799 1503.6328 07:24:27.16M 2015-10-11T06:22:05.451Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.718 34.799 1503.6320 07:24:27.36M 2015-10-11T06:22:05.656Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.718 34.799 1503.6321 07:24:27.56M 2015-10-11T06:22:05.855Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.717 34.798 1503.6317 07:24:27.76M 2015-10-11T06:22:06.061Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.716 34.797 1503.6311 07:24:27.96M 2015-10-11T06:22:06.261Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.717 34.798 1503.6315 07:24:28.18M 2015-10-11T06:22:06.461Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.717 34.798 1503.6323 07:24:28.38M 2015-10-11T06:22:06.671Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.717 34.798 1503.6329 07:24:28.57M 2015-10-11T06:22:06.871Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.717 34.797 1503.6339 07:24:28.78M 2015-10-11T06:22:07.076Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.717 34.797 1503.6343 07:24:29.98M 2015-10-11T06:22:07.276Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.718 34.797 1503.6361 07:24:29.19M 2015-10-11T06:22:07.481Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.719 34.798 1503.6367 07:24:29.39M 2015-10-11T06:22:07.681Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.720 34.799 1503.6370 07:24:29.59M 2015-10-11T06:22:07.886Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.720 34.800 1503.6377 07:24:29.79M 2015-10-11T06:22:08.106Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.800 1503.6379 07:24:30.01M 2015-10-11T06:22:08.296Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.720 34.800 1503.6378 07:24:30.23M 2015-10-11T06:22:08.496Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6370 07:24:30.41M 2015-10-11T06:22:08.696Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6356 07:24:30.61M 2015-10-11T06:22:08.901Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.719 34.800 1503.6343 07:24:30.80M 2015-10-11T06:22:09.106Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.719 34.799 1503.6340 07:24:31.03M 2015-10-11T06:22:09.306Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6361 07:24:31.23M 2015-10-11T06:22:09.511Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.721 34.801 1503.6359 07:24:31.42M 2015-10-11T06:22:09.716Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6372 07:24:31.62M 2015-10-11T06:22:09.916Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6376 07:24:31.82M 2015-10-11T06:22:10.121Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6373 07:24:32.04M 2015-10-11T06:22:10.326Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.720 34.800 1503.6378 07:24:32.24M 2015-10-11T06:22:10.521Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.721 34.800 1503.6376 07:24:32.44M 2015-10-11T06:22:10.726Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6371 07:24:32.63M 2015-10-11T06:22:10.931Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6362 07:24:32.83M 2015-10-11T06:22:11.136Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6361 07:24:33.05M 2015-10-11T06:22:11.341Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.720 34.800 1503.6356 07:24:33.26M 2015-10-11T06:22:11.541Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.720 34.800 1503.6351 07:24:33.45M 2015-10-11T06:22:11.746Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.720 34.800 1503.6360 07:24:33.65M 2015-10-11T06:22:11.951Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.720 34.800 1503.6355 07:24:33.85M 2015-10-11T06:22:12.151Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.720 34.800 1503.6354 07:24:34.07M 2015-10-11T06:22:12.356Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.799 1503.6350 07:24:34.27M 2015-10-11T06:22:12.571Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.719 34.799 1503.6356 07:24:34.47M 2015-10-11T06:22:12.761Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.720 34.800 1503.6361 07:24:34.68M 2015-10-11T06:22:12.961Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.801 1503.6365 07:24:34.87M 2015-10-11T06:22:13.166Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.802 1503.6372 07:24:35.09M 2015-10-11T06:22:13.371Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.723 34.803 1503.6381 07:24:35.28M 2015-10-11T06:22:13.571Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.724 34.804 1503.6399 07:24:35.48M 2015-10-11T06:22:13.776Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.804 1503.6411 07:24:35.68M 2015-10-11T06:22:13.976Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6404 07:24:35.88M 2015-10-11T06:22:14.181Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.807 1503.6438 07:24:36.10M 2015-10-11T06:22:14.386Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6423 07:24:36.30M 2015-10-11T06:22:14.586Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6421 07:24:36.50M 2015-10-11T06:22:14.786Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.805 1503.6417 07:24:36.70M 2015-10-11T06:22:14.991Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6400 07:24:36.89M 2015-10-11T06:22:15.196Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6388 07:24:37.11M 2015-10-11T06:22:15.396Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.722 34.802 1503.6377 07:24:37.31M 2015-10-11T06:22:15.601Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.722 34.802 1503.6370 07:24:37.51M 2015-10-11T06:22:15.806Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.802 1503.6361 07:24:37.71M 2015-10-11T06:22:16.009Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.722 34.802 1503.6366 07:24:37.91M 2015-10-11T06:22:16.211Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.802 1503.6376 07:24:38.13M 2015-10-11T06:22:16.416Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.722 34.802 1503.6376 07:24:38.33M 2015-10-11T06:22:16.616Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.724 34.804 1503.6401 07:24:38.53M 2015-10-11T06:22:16.816Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.725 34.804 1503.6407 07:24:38.73M 2015-10-11T06:22:17.041Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.725 34.805 1503.6427 07:24:38.92M 2015-10-11T06:22:17.226Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6433 07:24:39.16M 2015-10-11T06:22:17.426Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6436 07:24:39.34M 2015-10-11T06:22:17.631Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6443 07:24:39.54M 2015-10-11T06:22:17.836Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6444 07:24:39.74M 2015-10-11T06:22:18.041Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.804 1503.6458 07:24:39.94M 2015-10-11T06:22:18.241Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.804 1503.6450 07:24:40.16M 2015-10-11T06:22:18.441Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.805 1503.6453 07:24:40.36M 2015-10-11T06:22:18.646Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.805 1503.6464 07:24:40.56M 2015-10-11T06:22:18.851Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6464 07:24:40.76M 2015-10-11T06:22:19.085Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6464 07:24:40.96M 2015-10-11T06:22:19.256Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.805 1503.6467 07:24:41.17M 2015-10-11T06:22:19.485Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6465 07:24:41.37M 2015-10-11T06:22:19.666Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6466 07:24:41.57M 2015-10-11T06:22:19.866Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6460 07:24:41.77M 2015-10-11T06:22:20.071Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.805 1503.6444 07:24:41.97M 2015-10-11T06:22:20.271Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6445 07:24:42.19M 2015-10-11T06:22:20.476Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6449 07:24:42.39M 2015-10-11T06:22:20.676Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.728 34.807 1503.6461 07:24:42.59M 2015-10-11T06:22:20.881Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.805 1503.6437 07:24:42.78M 2015-10-11T06:22:21.125Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6425 07:24:43.00M 2015-10-11T06:22:21.286Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6418 07:24:43.20M 2015-10-11T06:22:21.506Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.806 1503.6420 07:24:43.40M 2015-10-11T06:22:21.691Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6409 07:24:43.62M 2015-10-11T06:22:21.896Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6405 07:24:43.80M 2015-10-11T06:22:22.146Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.805 1503.6398 07:24:44.02M 2015-10-11T06:22:22.301Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.804 1503.6390 07:24:44.27M 2015-10-11T06:22:22.501Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6378 07:24:44.42M 2015-10-11T06:22:22.706Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6375 07:24:44.61M 2015-10-11T06:22:22.911Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.725 34.806 1503.6370 07:24:44.82M 2015-10-11T06:22:23.111Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.725 34.806 1503.6366 07:24:45.03M 2015-10-11T06:22:23.316Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.725 34.806 1503.6364 07:24:45.23M 2015-10-11T06:22:23.521Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.725 34.806 1503.6354 07:24:45.43M 2015-10-11T06:22:23.721Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.725 34.807 1503.6355 07:24:45.63M 2015-10-11T06:22:23.929Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.725 34.807 1503.6359 07:24:45.83M 2015-10-11T06:22:24.131Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.726 34.807 1503.6365 07:24:46.05M 2015-10-11T06:22:24.331Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6365 07:24:46.25M 2015-10-11T06:22:24.536Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.726 34.807 1503.6375 07:24:46.45M 2015-10-11T06:22:24.765Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.726 34.807 1503.6382 07:24:46.65M 2015-10-11T06:22:24.941Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.726 34.807 1503.6384 07:24:46.85M 2015-10-11T06:22:25.146Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.726 34.807 1503.6387 07:24:47.07M 2015-10-11T06:22:25.351Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.726 34.807 1503.6393 07:24:47.26M 2015-10-11T06:22:25.551Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.807 1503.6398 07:24:47.46M 2015-10-11T06:22:25.765Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.806 1503.6411 07:24:47.66M 2015-10-11T06:22:25.972Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.806 1503.6416 07:24:47.86M 2015-10-11T06:22:26.161Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6426 07:24:48.09M 2015-10-11T06:22:26.361Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.806 1503.6436 07:24:48.28M 2015-10-11T06:22:26.569Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6443 07:24:48.48M 2015-10-11T06:22:26.768Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6448 07:24:48.68M 2015-10-11T06:22:26.972Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6438 07:24:48.87M 2015-10-11T06:22:27.177Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.802 1503.6434 07:24:49.09M 2015-10-11T06:22:27.377Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6427 07:24:49.29M 2015-10-11T06:22:27.577Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6445 07:24:49.49M 2015-10-11T06:22:27.782Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6436 07:24:49.69M 2015-10-11T06:22:27.987Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.725 34.804 1503.6437 07:24:49.89M 2015-10-11T06:22:28.187Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6445 07:24:50.11M 2015-10-11T06:22:28.392Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6454 07:24:50.31M 2015-10-11T06:22:28.592Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.723 34.803 1503.6411 07:24:50.51M 2015-10-11T06:22:28.797Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.802 1503.6394 07:24:50.70M 2015-10-11T06:22:29.002Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.722 34.801 1503.6381 07:24:50.91M 2015-10-11T06:22:29.209Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6370 07:24:51.12M 2015-10-11T06:22:29.412Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.800 1503.6357 07:24:51.32M 2015-10-11T06:22:29.645Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.799 1503.6345 07:24:51.52M 2015-10-11T06:22:29.817Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.799 1503.6343 07:24:51.72M 2015-10-11T06:22:30.017Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.715 34.795 1503.6296 07:24:51.92M 2015-10-11T06:22:30.222Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.715 34.795 1503.6299 07:24:52.14M 2015-10-11T06:22:30.442Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6398 07:24:52.34M 2015-10-11T06:22:30.627Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6409 07:24:52.55M 2015-10-11T06:22:30.832Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.807 1503.6443 07:24:52.74M 2015-10-11T06:22:31.032Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.728 34.807 1503.6445 07:24:52.94M 2015-10-11T06:22:31.232Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6436 07:24:53.15M 2015-10-11T06:22:31.437Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6438 07:24:53.35M 2015-10-11T06:22:31.642Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6433 07:24:53.55M 2015-10-11T06:22:31.842Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.806 1503.6428 07:24:53.75M 2015-10-11T06:22:32.048Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.726 34.806 1503.6421 07:24:53.95M 2015-10-11T06:22:32.297Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6401 07:24:54.17M 2015-10-11T06:22:32.452Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.730 34.809 1503.6449 07:24:54.41M 2015-10-11T06:22:32.685Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.729 34.809 1503.6445 07:24:54.56M 2015-10-11T06:22:32.862Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.730 34.809 1503.6453 07:24:54.76M 2015-10-11T06:22:33.062Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6466 07:24:54.97M 2015-10-11T06:22:33.267Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.730 34.809 1503.6473 07:24:55.18M 2015-10-11T06:22:33.467Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.808 1503.6477 07:24:55.38M 2015-10-11T06:22:33.672Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.809 1503.6476 07:24:55.58M 2015-10-11T06:22:33.872Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.731 34.810 1503.6489 07:24:55.78M 2015-10-11T06:22:34.077Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.810 1503.6489 07:24:56.00M 2015-10-11T06:22:34.282Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6420 07:24:56.20M 2015-10-11T06:22:34.482Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6418 07:24:56.40M 2015-10-11T06:22:34.688Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6411 07:24:56.60M 2015-10-11T06:22:34.907Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6410 07:24:56.80M 2015-10-11T06:22:35.092Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6401 07:24:57.03M 2015-10-11T06:22:35.297Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.801 1503.6395 07:24:57.21M 2015-10-11T06:22:35.497Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.728 34.807 1503.6459 07:24:57.41M 2015-10-11T06:22:35.702Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6469 07:24:57.61M 2015-10-11T06:22:35.907Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6478 07:24:57.81M 2015-10-11T06:22:36.107Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.730 34.809 1503.6475 07:24:58.03M 2015-10-11T06:22:36.312Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.730 34.810 1503.6466 07:24:58.23M 2015-10-11T06:22:36.512Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.730 34.810 1503.6460 07:24:58.43M 2015-10-11T06:22:36.717Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.730 34.810 1503.6460 07:24:58.63M 2015-10-11T06:22:36.917Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.730 34.811 1503.6464 07:24:58.83M 2015-10-11T06:22:37.122Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.730 34.810 1503.6448 07:24:59.04M 2015-10-11T06:22:37.372Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.729 34.809 1503.6442 07:24:59.24M 2015-10-11T06:22:37.527Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.731 34.811 1503.6462 07:24:59.49M 2015-10-11T06:22:37.732Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.731 34.812 1503.6456 07:24:59.64M 2015-10-11T06:22:37.937Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.732 34.812 1503.6467 07:24:59.84M 2015-10-11T06:22:38.137Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.738 34.818 1503.6538 07:25:00.06M 2015-10-11T06:22:38.365Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.738 34.818 1503.6542 07:25:00.26M 2015-10-11T06:22:38.542Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.738 34.817 1503.6533 07:25:00.46M 2015-10-11T06:22:38.747Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.737 34.816 1503.6528 07:25:00.66M 2015-10-11T06:22:38.947Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.736 34.816 1503.6521 07:25:00.85M 2015-10-11T06:22:39.152Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.736 34.815 1503.6519 07:25:01.07M 2015-10-11T06:22:39.372Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.736 34.815 1503.6522 07:25:01.27M 2015-10-11T06:22:39.557Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.735 34.815 1503.6525 07:25:01.49M 2015-10-11T06:22:39.762Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.734 34.813 1503.6515 07:25:01.67M 2015-10-11T06:22:39.967Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.733 34.812 1503.6503 07:25:01.87M 2015-10-11T06:22:40.167Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.732 34.811 1503.6500 07:25:02.09M 2015-10-11T06:22:40.372Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.810 1503.6492 07:25:02.29M 2015-10-11T06:22:40.572Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6473 07:25:02.49M 2015-10-11T06:22:40.777Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6466 07:25:02.68M 2015-10-11T06:22:40.982Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.807 1503.6458 07:25:02.89M 2015-10-11T06:22:41.182Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.806 1503.6454 07:25:03.10M 2015-10-11T06:22:41.406Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.727 34.806 1503.6448 07:25:03.30M 2015-10-11T06:22:41.592Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.806 1503.6451 07:25:03.50M 2015-10-11T06:22:41.792Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.806 1503.6461 07:25:03.70M 2015-10-11T06:22:41.997Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6453 07:25:03.90M 2015-10-11T06:22:42.197Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6451 07:25:04.12M 2015-10-11T06:22:42.402Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.728 34.807 1503.6455 07:25:04.32M 2015-10-11T06:22:42.608Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.728 34.807 1503.6455 07:25:04.52M 2015-10-11T06:22:42.807Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.808 1503.6458 07:25:04.72M 2015-10-11T06:22:43.009Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.729 34.808 1503.6471 07:25:04.91M 2015-10-11T06:22:43.212Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6478 07:25:05.13M 2015-10-11T06:22:43.417Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.810 1503.6479 07:25:05.33M 2015-10-11T06:22:43.622Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6484 07:25:05.53M 2015-10-11T06:22:43.837Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6456 07:25:05.73M 2015-10-11T06:22:44.022Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.808 1503.6456 07:25:05.95M 2015-10-11T06:22:44.227Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.729 34.808 1503.6461 07:25:06.15M 2015-10-11T06:22:44.445Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.807 1503.6459 07:25:06.35M 2015-10-11T06:22:44.637Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6445 07:25:06.55M 2015-10-11T06:22:44.837Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.730 34.809 1503.6471 07:25:06.75M 2015-10-11T06:22:45.037Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.731 34.810 1503.6481 07:25:06.94M 2015-10-11T06:22:45.242Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.732 34.811 1503.6489 07:25:07.16M 2015-10-11T06:22:45.485Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.730 34.809 1503.6472 07:25:07.36M 2015-10-11T06:22:45.650Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6459 07:25:07.56M 2015-10-11T06:22:45.852Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.808 1503.6451 07:25:07.76M 2015-10-11T06:22:46.057Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6448 07:25:07.96M 2015-10-11T06:22:46.257Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.807 1503.6439 07:25:08.18M 2015-10-11T06:22:46.462Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6433 07:25:08.37M 2015-10-11T06:22:46.667Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.805 1503.6423 07:25:08.58M 2015-10-11T06:22:46.867Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6418 07:25:08.78M 2015-10-11T06:22:47.072Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.805 1503.6418 07:25:08.97M 2015-10-11T06:22:47.272Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6370 07:25:09.19M 2015-10-11T06:22:47.528Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.802 1503.6356 07:25:09.39M 2015-10-11T06:22:47.682Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.721 34.801 1503.6353 07:25:09.64M 2015-10-11T06:22:47.882Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6344 07:25:09.79M 2015-10-11T06:22:48.088Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6344 07:25:10.01M 2015-10-11T06:22:48.308Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6343 07:25:10.21M 2015-10-11T06:22:48.492Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6355 07:25:10.42M 2015-10-11T06:22:48.697Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6361 07:25:10.61M 2015-10-11T06:22:48.897Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6381 07:25:10.80M 2015-10-11T06:22:49.102Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.725 34.806 1503.6398 07:25:11.02M 2015-10-11T06:22:49.302Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.734 34.813 1503.6487 07:25:11.22M 2015-10-11T06:22:49.507Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.734 34.813 1503.6488 07:25:11.42M 2015-10-11T06:22:49.712Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.734 34.814 1503.6494 07:25:11.62M 2015-10-11T06:22:49.912Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.735 34.814 1503.6500 07:25:11.82M 2015-10-11T06:22:50.117Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.734 34.814 1503.6488 07:25:12.04M 2015-10-11T06:22:50.322Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.734 34.814 1503.6494 07:25:12.24M 2015-10-11T06:22:50.522Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.808 1503.6429 07:25:12.44M 2015-10-11T06:22:50.722Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.807 1503.6428 07:25:12.63M 2015-10-11T06:22:50.965Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.806 1503.6426 07:25:12.83M 2015-10-11T06:22:51.133Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6425 07:25:13.05M 2015-10-11T06:22:51.333Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6418 07:25:13.25M 2015-10-11T06:22:51.537Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6403 07:25:13.45M 2015-10-11T06:22:51.743Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.722 34.802 1503.6388 07:25:13.65M 2015-10-11T06:22:51.943Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.801 1503.6405 07:25:13.85M 2015-10-11T06:22:52.148Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6414 07:25:14.07M 2015-10-11T06:22:52.353Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6421 07:25:14.27M 2015-10-11T06:22:52.548Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6427 07:25:14.47M 2015-10-11T06:22:52.773Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6427 07:25:14.66M 2015-10-11T06:22:52.958Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6431 07:25:14.88M 2015-10-11T06:22:53.163Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6437 07:25:15.08M 2015-10-11T06:22:53.368Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6434 07:25:15.28M 2015-10-11T06:22:53.569Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.802 1503.6438 07:25:15.48M 2015-10-11T06:22:53.773Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6448 07:25:15.68M 2015-10-11T06:22:53.973Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.805 1503.6460 07:25:15.88M 2015-10-11T06:22:54.178Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6444 07:25:16.10M 2015-10-11T06:22:54.383Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6451 07:25:16.30M 2015-10-11T06:22:54.583Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6455 07:25:16.50M 2015-10-11T06:22:54.788Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6469 07:25:16.69M 2015-10-11T06:22:55.005Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6467 07:25:16.89M 2015-10-11T06:22:55.193Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6466 07:25:17.11M 2015-10-11T06:22:55.393Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6460 07:25:17.31M 2015-10-11T06:22:55.598Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.804 1503.6458 07:25:17.51M 2015-10-11T06:22:55.803Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.805 1503.6461 07:25:17.71M 2015-10-11T06:22:56.008Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6461 07:25:17.91M 2015-10-11T06:22:56.210Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.727 34.805 1503.6477 07:25:18.13M 2015-10-11T06:22:56.409Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.728 34.805 1503.6488 07:25:18.33M 2015-10-11T06:22:56.613Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.806 1503.6488 07:25:18.52M 2015-10-11T06:22:56.813Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.729 34.806 1503.6497 07:25:18.73M 2015-10-11T06:22:57.018Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.728 34.806 1503.6493 07:25:18.92M 2015-10-11T06:22:57.238Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.728 34.806 1503.6490 07:25:19.14M 2015-10-11T06:22:57.423Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.728 34.806 1503.6497 07:25:19.36M 2015-10-11T06:22:57.673Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.806 1503.6484 07:25:19.54M 2015-10-11T06:22:57.833Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.807 1503.6492 07:25:19.78M 2015-10-11T06:22:58.033Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6488 07:25:19.94M 2015-10-11T06:22:58.233Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6475 07:25:20.15M 2015-10-11T06:22:58.438Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6473 07:25:20.35M 2015-10-11T06:22:58.643Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6464 07:25:20.55M 2015-10-11T06:22:58.849Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.729 34.807 1503.6473 07:25:20.75M 2015-10-11T06:22:59.048Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.808 1503.6469 07:25:20.95M 2015-10-11T06:22:59.253Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6460 07:25:21.17M 2015-10-11T06:22:59.458Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6451 07:25:21.37M 2015-10-11T06:22:59.658Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6458 07:25:21.57M 2015-10-11T06:22:59.863Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6453 07:25:21.77M