2015-10-11T06:21:00.078Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6465 07:23:21.97M 2015-10-11T06:21:00.278Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.725 34.802 1503.6459 07:23:22.19M 2015-10-11T06:21:00.483Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6462 07:23:22.39M 2015-10-11T06:21:00.688Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.725 34.803 1503.6444 07:23:22.59M 2015-10-11T06:21:00.889Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6444 07:23:22.79M 2015-10-11T06:21:01.108Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.802 1503.6428 07:23:23.01M 2015-10-11T06:21:01.293Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6412 07:23:23.22M 2015-10-11T06:21:01.498Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.722 34.801 1503.6409 07:23:23.41M 2015-10-11T06:21:01.698Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.714 34.793 1503.6313 07:23:23.60M 2015-10-11T06:21:01.903Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.718 34.797 1503.6361 07:23:23.80M 2015-10-11T06:21:02.108Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.732 34.810 1503.6521 07:23:24.03M 2015-10-11T06:21:02.308Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.808 1503.6471 07:23:24.22M 2015-10-11T06:21:02.513Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.807 1503.6451 07:23:24.42M 2015-10-11T06:21:02.713Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.716 34.796 1503.6317 07:23:24.62M 2015-10-11T06:21:02.918Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.715 34.795 1503.6304 07:23:24.82M 2015-10-11T06:21:03.125Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.720 34.800 1503.6354 07:23:25.04M 2015-10-11T06:21:03.323Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.721 34.801 1503.6355 07:23:25.24M 2015-10-11T06:21:03.529Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.721 34.801 1503.6354 07:23:25.44M 2015-10-11T06:21:03.733Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.721 34.802 1503.6361 07:23:25.64M 2015-10-11T06:21:03.928Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6427 07:23:25.83M 2015-10-11T06:21:04.138Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.801 1503.6425 07:23:26.05M 2015-10-11T06:21:04.338Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6426 07:23:26.25M 2015-10-11T06:21:04.543Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.721 34.798 1503.6417 07:23:26.45M 2015-10-11T06:21:04.748Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.798 1503.6370 07:23:26.65M 2015-10-11T06:21:04.966Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.800 1503.6382 07:23:26.85M 2015-10-11T06:21:05.148Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.717 34.797 1503.6337 07:23:27.07M 2015-10-11T06:21:05.353Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.719 34.799 1503.6351 07:23:27.27M 2015-10-11T06:21:05.573Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.720 34.800 1503.6356 07:23:27.47M 2015-10-11T06:21:05.763Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.718 34.799 1503.6338 07:23:27.68M 2015-10-11T06:21:05.963Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.717 34.798 1503.6327 07:23:27.86M 2015-10-11T06:21:06.169Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.721 34.801 1503.6357 07:23:28.08M 2015-10-11T06:21:06.368Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.802 1503.6371 07:23:28.28M 2015-10-11T06:21:06.573Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.721 34.801 1503.6357 07:23:28.48M 2015-10-11T06:21:06.778Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.720 34.800 1503.6349 07:23:28.68M 2015-10-11T06:21:06.978Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.719 34.800 1503.6353 07:23:28.88M 2015-10-11T06:21:07.178Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.719 34.800 1503.6353 07:23:29.10M 2015-10-11T06:21:07.383Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.724 34.804 1503.6403 07:23:29.29M 2015-10-11T06:21:07.588Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6411 07:23:29.49M 2015-10-11T06:21:07.793Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.805 1503.6420 07:23:29.69M 2015-10-11T06:21:07.988Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.806 1503.6428 07:23:29.89M 2015-10-11T06:21:08.193Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6443 07:23:30.11M 2015-10-11T06:21:08.398Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.807 1503.6445 07:23:30.31M 2015-10-11T06:21:08.603Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.803 1503.6410 07:23:30.51M 2015-10-11T06:21:08.803Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.722 34.802 1503.6395 07:23:30.71M 2015-10-11T06:21:09.008Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.722 34.802 1503.6384 07:23:30.91M 2015-10-11T06:21:09.213Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.801 1503.6372 07:23:31.13M 2015-10-11T06:21:09.418Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.720 34.801 1503.6356 07:23:31.33M 2015-10-11T06:21:09.623Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.720 34.800 1503.6348 07:23:31.53M 2015-10-11T06:21:09.823Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.726 34.806 1503.6420 07:23:31.73M 2015-10-11T06:21:10.038Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.807 1503.6438 07:23:31.92M 2015-10-11T06:21:10.223Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.808 1503.6453 07:23:32.16M 2015-10-11T06:21:10.428Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6448 07:23:32.34M 2015-10-11T06:21:10.633Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6437 07:23:32.54M 2015-10-11T06:21:10.838Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6422 07:23:32.74M 2015-10-11T06:21:11.038Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6403 07:23:32.94M 2015-10-11T06:21:11.243Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6388 07:23:33.16M 2015-10-11T06:21:11.449Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.722 34.802 1503.6375 07:23:33.36M 2015-10-11T06:21:11.648Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.721 34.799 1503.6405 07:23:33.56M 2015-10-11T06:21:11.848Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.720 34.798 1503.6390 07:23:33.76M 2015-10-11T06:21:12.053Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.720 34.798 1503.6385 07:23:33.95M 2015-10-11T06:21:12.258Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.719 34.798 1503.6388 07:23:34.17M 2015-10-11T06:21:12.458Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.725 34.803 1503.6456 07:23:34.37M 2015-10-11T06:21:12.663Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6464 07:23:34.57M 2015-10-11T06:21:12.864Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6472 07:23:34.77M 2015-10-11T06:21:13.073Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.727 34.805 1503.6483 07:23:34.97M 2015-10-11T06:21:13.268Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.806 1503.6489 07:23:35.19M 2015-10-11T06:21:13.473Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.729 34.807 1503.6500 07:23:35.38M 2015-10-11T06:21:13.678Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6526 07:23:35.58M 2015-10-11T06:21:13.883Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6427 07:23:35.79M 2015-10-11T06:21:14.083Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6422 07:23:36.00M 2015-10-11T06:21:14.290Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.802 1503.6415 07:23:36.20M 2015-10-11T06:21:14.508Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.723 34.803 1503.6409 07:23:36.40M 2015-10-11T06:21:14.693Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6368 07:23:36.62M 2015-10-11T06:21:14.893Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6368 07:23:36.80M 2015-10-11T06:21:15.098Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6376 07:23:37.02M 2015-10-11T06:21:15.303Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6376 07:23:37.22M 2015-10-11T06:21:15.503Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.801 1503.6370 07:23:37.42M 2015-10-11T06:21:15.708Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6366 07:23:37.61M 2015-10-11T06:21:15.913Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.719 34.800 1503.6355 07:23:37.81M 2015-10-11T06:21:16.113Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.718 34.798 1503.6345 07:23:38.03M 2015-10-11T06:21:16.318Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.719 34.799 1503.6353 07:23:38.23M 2015-10-11T06:21:16.523Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.719 34.798 1503.6353 07:23:38.43M 2015-10-11T06:21:16.723Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.722 34.802 1503.6394 07:23:38.63M 2015-10-11T06:21:16.928Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.803 1503.6404 07:23:38.83M 2015-10-11T06:21:17.128Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6426 07:23:39.05M 2015-10-11T06:21:17.333Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.804 1503.6442 07:23:39.25M 2015-10-11T06:21:17.534Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6439 07:23:39.44M 2015-10-11T06:21:17.739Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.803 1503.6429 07:23:39.64M 2015-10-11T06:21:17.944Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6417 07:23:39.84M 2015-10-11T06:21:18.144Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6421 07:23:40.06M 2015-10-11T06:21:18.349Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6433 07:23:40.26M 2015-10-11T06:21:18.549Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6443 07:23:40.46M 2015-10-11T06:21:18.754Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6444 07:23:40.66M 2015-10-11T06:21:18.974Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6450 07:23:40.86M 2015-10-11T06:21:19.159Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6454 07:23:41.09M 2015-10-11T06:21:19.365Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.808 1503.6458 07:23:41.28M 2015-10-11T06:21:19.569Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6410 07:23:41.48M 2015-10-11T06:21:19.769Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6394 07:23:41.67M 2015-10-11T06:21:19.974Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6382 07:23:41.87M 2015-10-11T06:21:20.174Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.724 34.804 1503.6390 07:23:42.09M 2015-10-11T06:21:20.405Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6411 07:23:42.29M 2015-10-11T06:21:20.584Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6406 07:23:42.49M 2015-10-11T06:21:20.784Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6422 07:23:42.69M 2015-10-11T06:21:20.989Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6438 07:23:42.89M 2015-10-11T06:21:21.194Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.729 34.808 1503.6458 07:23:43.11M 2015-10-11T06:21:21.394Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6460 07:23:43.31M 2015-10-11T06:21:21.605Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6455 07:23:43.50M 2015-10-11T06:21:21.799Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.810 1503.6450 07:23:43.70M 2015-10-11T06:21:22.004Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.731 34.808 1503.6503 07:23:43.90M 2015-10-11T06:21:22.204Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.732 34.809 1503.6517 07:23:44.12M 2015-10-11T06:21:22.409Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.732 34.810 1503.6528 07:23:44.32M 2015-10-11T06:21:22.614Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.732 34.810 1503.6536 07:23:44.52M 2015-10-11T06:21:22.814Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6458 07:23:44.72M 2015-10-11T06:21:23.019Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.803 1503.6448 07:23:44.92M 2015-10-11T06:21:23.219Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.807 1503.6494 07:23:45.14M 2015-10-11T06:21:23.439Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.730 34.807 1503.6499 07:23:45.33M 2015-10-11T06:21:23.629Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6498 07:23:45.55M 2015-10-11T06:21:23.829Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.730 34.808 1503.6501 07:23:45.73M 2015-10-11T06:21:24.034Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.731 34.809 1503.6499 07:23:45.93M 2015-10-11T06:21:24.234Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6497 07:23:46.15M 2015-10-11T06:21:24.439Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.731 34.810 1503.6493 07:23:46.35M 2015-10-11T06:21:24.639Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.731 34.810 1503.6488 07:23:46.55M 2015-10-11T06:21:24.885Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6464 07:23:46.75M 2015-10-11T06:21:25.049Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.728 34.808 1503.6454 07:23:46.95M 2015-10-11T06:21:25.285Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.727 34.807 1503.6442 07:23:47.17M 2015-10-11T06:21:25.454Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.726 34.806 1503.6425 07:23:47.36M 2015-10-11T06:21:25.659Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.724 34.804 1503.6411 07:23:47.56M 2015-10-11T06:21:25.859Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.723 34.803 1503.6396 07:23:47.76M 2015-10-11T06:21:26.064Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.722 34.802 1503.6393 07:23:47.96M 2015-10-11T06:21:26.285Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.801 1503.6383 07:23:48.18M 2015-10-11T06:21:26.469Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6373 07:23:48.38M 2015-10-11T06:21:26.674Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6361 07:23:48.58M 2015-10-11T06:21:26.874Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.800 1503.6353 07:23:48.78M 2015-10-11T06:21:27.079Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.799 1503.6356 07:23:49.00M 2015-10-11T06:21:27.279Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.720 34.800 1503.6365 07:23:49.20M 2015-10-11T06:21:27.484Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.720 34.800 1503.6373 07:23:49.39M 2015-10-11T06:21:27.684Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.800 1503.6376 07:23:49.60M 2015-10-11T06:21:27.904Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.721 34.801 1503.6383 07:23:49.79M 2015-10-11T06:21:28.094Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6377 07:23:50.03M 2015-10-11T06:21:28.299Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6431 07:23:50.21M 2015-10-11T06:21:28.499Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.808 1503.6440 07:23:50.41M 2015-10-11T06:21:28.704Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.729 34.808 1503.6444 07:23:50.61M 2015-10-11T06:21:28.904Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.729 34.809 1503.6445 07:23:50.81M 2015-10-11T06:21:29.109Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.729 34.809 1503.6436 07:23:51.03M 2015-10-11T06:21:29.314Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.808 1503.6431 07:23:51.23M 2015-10-11T06:21:29.514Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.732 34.812 1503.6470 07:23:51.43M 2015-10-11T06:21:29.725Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.726 34.807 1503.6409 07:23:51.62M 2015-10-11T06:21:29.919Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.806 1503.6384 07:23:51.83M 2015-10-11T06:21:30.124Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.805 1503.6371 07:23:52.04M 2015-10-11T06:21:30.329Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.723 34.804 1503.6353 07:23:52.24M 2015-10-11T06:21:30.530Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.805 1503.6371 07:23:52.44M 2015-10-11T06:21:30.734Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.805 1503.6383 07:23:52.64M 2015-10-11T06:21:30.934Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.807 1503.6395 07:23:52.84M 2015-10-11T06:21:31.139Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6411 07:23:53.06M 2015-10-11T06:21:31.339Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6415 07:23:53.26M 2015-10-11T06:21:31.544Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6412 07:23:53.45M 2015-10-11T06:21:31.749Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.728 34.809 1503.6407 07:23:53.65M 2015-10-11T06:21:31.954Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.728 34.809 1503.6398 07:23:53.85M 2015-10-11T06:21:32.154Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.728 34.809 1503.6409 07:23:54.07M 2015-10-11T06:21:32.369Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.728 34.809 1503.6403 07:23:54.27M 2015-10-11T06:21:32.559Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.728 34.808 1503.6401 07:23:54.48M 2015-10-11T06:21:32.764Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.728 34.809 1503.6412 07:23:54.67M 2015-10-11T06:21:32.964Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.726 34.807 1503.6385 07:23:54.87M 2015-10-11T06:21:33.169Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6390 07:23:55.08M 2015-10-11T06:21:33.369Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6379 07:23:55.28M 2015-10-11T06:21:33.574Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.725 34.807 1503.6371 07:23:55.48M 2015-10-11T06:21:33.779Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.724 34.806 1503.6366 07:23:55.68M 2015-10-11T06:21:33.984Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.724 34.805 1503.6356 07:23:55.88M 2015-10-11T06:21:34.184Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.718 34.799 1503.6300 07:23:56.10M 2015-10-11T06:21:34.389Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.717 34.799 1503.6304 07:23:56.30M 2015-10-11T06:21:34.589Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.717 34.799 1503.6307 07:23:56.50M 2015-10-11T06:21:34.794Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.717 34.798 1503.6315 07:23:56.70M 2015-10-11T06:21:34.994Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.717 34.798 1503.6315 07:23:56.90M 2015-10-11T06:21:35.199Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.718 34.799 1503.6337 07:23:57.11M 2015-10-11T06:21:35.399Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.719 34.799 1503.6346 07:23:57.31M 2015-10-11T06:21:35.604Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.720 34.800 1503.6355 07:23:57.51M 2015-10-11T06:21:35.809Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.722 34.802 1503.6379 07:23:57.71M 2015-10-11T06:21:36.009Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.809 1503.6477 07:23:57.91M 2015-10-11T06:21:36.214Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.809 1503.6490 07:23:58.13M 2015-10-11T06:21:36.419Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.809 1503.6499 07:23:58.33M 2015-10-11T06:21:36.624Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.810 1503.6517 07:23:58.53M 2015-10-11T06:21:36.839Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6527 07:23:58.73M 2015-10-11T06:21:37.029Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.732 34.809 1503.6536 07:23:58.94M 2015-10-11T06:21:37.229Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.803 1503.6459 07:23:59.15M 2015-10-11T06:21:37.429Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.802 1503.6443 07:23:59.35M 2015-10-11T06:21:37.634Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.801 1503.6431 07:23:59.54M 2015-10-11T06:21:37.839Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.721 34.800 1503.6418 07:23:59.74M 2015-10-11T06:21:38.039Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.721 34.799 1503.6406 07:23:59.94M 2015-10-11T06:21:38.239Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.798 1503.6405 07:24:00.16M 2015-10-11T06:21:38.445Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.798 1503.6404 07:24:00.36M 2015-10-11T06:21:38.685Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.798 1503.6405 07:24:00.56M 2015-10-11T06:21:38.854Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.799 1503.6406 07:24:00.76M 2015-10-11T06:21:39.054Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.798 1503.6396 07:24:00.96M 2015-10-11T06:21:39.260Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6428 07:24:01.18M 2015-10-11T06:21:39.460Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6432 07:24:01.38M 2015-10-11T06:21:39.664Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6431 07:24:01.57M 2015-10-11T06:21:39.869Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.804 1503.6432 07:24:01.77M 2015-10-11T06:21:40.075Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6443 07:24:01.97M 2015-10-11T06:21:40.285Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.802 1503.6401 07:24:02.19M 2015-10-11T06:21:40.479Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.801 1503.6377 07:24:02.39M 2015-10-11T06:21:40.679Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6367 07:24:02.59M 2015-10-11T06:21:40.885Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.720 34.800 1503.6361 07:24:02.79M 2015-10-11T06:21:41.090Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6361 07:24:03.01M 2015-10-11T06:21:41.305Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.800 1503.6348 07:24:03.21M 2015-10-11T06:21:41.494Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.719 34.799 1503.6343 07:24:03.42M 2015-10-11T06:21:41.700Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.718 34.798 1503.6333 07:24:03.60M 2015-10-11T06:21:41.900Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6328 07:24:03.80M 2015-10-11T06:21:42.100Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.718 34.799 1503.6326 07:24:04.02M 2015-10-11T06:21:42.304Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.806 1503.6400 07:24:04.22M 2015-10-11T06:21:42.510Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.806 1503.6385 07:24:04.42M 2015-10-11T06:21:42.710Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.805 1503.6376 07:24:04.62M 2015-10-11T06:21:42.915Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.805 1503.6365 07:24:04.82M 2015-10-11T06:21:43.115Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.724 34.805 1503.6364 07:24:05.04M 2015-10-11T06:21:43.320Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6377 07:24:05.23M 2015-10-11T06:21:43.520Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.806 1503.6388 07:24:05.44M 2015-10-11T06:21:43.725Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6398 07:24:05.63M 2015-10-11T06:21:43.930Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.728 34.808 1503.6427 07:24:05.83M 2015-10-11T06:21:44.135Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.809 1503.6418 07:24:06.05M 2015-10-11T06:21:44.335Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.729 34.809 1503.6421 07:24:06.25M 2015-10-11T06:21:44.540Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.728 34.809 1503.6412 07:24:06.45M 2015-10-11T06:21:44.740Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.727 34.807 1503.6398 07:24:06.65M 2015-10-11T06:21:44.945Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.726 34.807 1503.6399 07:24:06.85M 2015-10-11T06:21:45.145Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.725 34.806 1503.6393 07:24:07.07M 2015-10-11T06:21:45.365Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.723 34.803 1503.6378 07:24:07.26M 2015-10-11T06:21:45.555Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.722 34.802 1503.6389 07:24:07.46M 2015-10-11T06:21:45.770Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.721 34.800 1503.6379 07:24:07.66M 2015-10-11T06:21:45.960Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.719 34.799 1503.6377 07:24:07.88M 2015-10-11T06:21:46.160Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.718 34.798 1503.6362 07:24:08.08M 2015-10-11T06:21:46.365Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.717 34.797 1503.6353 07:24:08.28M 2015-10-11T06:21:46.570Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.716 34.796 1503.6342 07:24:08.48M 2015-10-11T06:21:46.770Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.716 34.796 1503.6348 07:24:08.68M 2015-10-11T06:21:47.005Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.715 34.795 1503.6344 07:24:08.88M 2015-10-11T06:21:47.180Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.715 34.794 1503.6335 07:24:09.09M 2015-10-11T06:21:47.380Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.713 34.793 1503.6331 07:24:09.30M 2015-10-11T06:21:47.580Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.713 34.792 1503.6315 07:24:09.49M 2015-10-11T06:21:47.785Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.712 34.792 1503.6310 07:24:09.69M 2015-10-11T06:21:48.005Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.712 34.792 1503.6306 07:24:09.89M 2015-10-11T06:21:48.190Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.712 34.792 1503.6298 07:24:10.11M 2015-10-11T06:21:48.395Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.711 34.791 1503.6285 07:24:10.31M 2015-10-11T06:21:48.600Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.711 34.791 1503.6273 07:24:10.50M 2015-10-11T06:21:48.805Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.711 34.791 1503.6272 07:24:10.71M 2015-10-11T06:21:49.005Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.710 34.791 1503.6252 07:24:10.91M 2015-10-11T06:21:49.210Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.710 34.791 1503.6259 07:24:11.13M 2015-10-11T06:21:49.410Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.710 34.791 1503.6250 07:24:11.33M 2015-10-11T06:21:49.615Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.710 34.791 1503.6245 07:24:11.52M 2015-10-11T06:21:49.820Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.709 34.790 1503.6230 07:24:11.72M 2015-10-11T06:21:50.020Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.709 34.791 1503.6226 07:24:11.92M 2015-10-11T06:21:50.245Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.714 34.795 1503.6281 07:24:12.14M 2015-10-11T06:21:50.425Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.715 34.796 1503.6282 07:24:12.36M 2015-10-11T06:21:50.630Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.715 34.796 1503.6279 07:24:12.54M 2015-10-11T06:21:50.835Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.720 34.801 1503.6337 07:24:12.74M 2015-10-11T06:21:51.035Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6327 07:24:12.94M 2015-10-11T06:21:51.240Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.808 1503.6400 07:24:13.16M 2015-10-11T06:21:51.445Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.808 1503.6395 07:24:13.35M 2015-10-11T06:21:51.645Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.723 34.804 1503.6343 07:24:13.56M 2015-10-11T06:21:51.850Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.722 34.803 1503.6334 07:24:13.75M 2015-10-11T06:21:52.050Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.722 34.803 1503.6339 07:24:13.95M 2015-10-11T06:21:52.255Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.723 34.804 1503.6346 07:24:14.17M 2015-10-11T06:21:52.455Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.804 1503.6353 07:24:14.37M 2015-10-11T06:21:52.660Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.724 34.805 1503.6361 07:24:14.57M 2015-10-11T06:21:52.865Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.724 34.805 1503.6361 07:24:14.77M 2015-10-11T06:21:53.060Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.806 1503.6379 07:24:14.97M 2015-10-11T06:21:53.270Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6394 07:24:15.18M 2015-10-11T06:21:53.470Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.726 34.806 1503.6404 07:24:15.39M 2015-10-11T06:21:53.675Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.805 1503.6405 07:24:15.58M 2015-10-11T06:21:53.875Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.805 1503.6405 07:24:15.78M 2015-10-11T06:21:54.080Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6405 07:24:16.00M 2015-10-11T06:21:54.285Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6410 07:24:16.20M 2015-10-11T06:21:54.485Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6406 07:24:16.40M 2015-10-11T06:21:54.705Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.804 1503.6416 07:24:16.60M 2015-10-11T06:21:54.890Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.723 34.803 1503.6406 07:24:16.81M 2015-10-11T06:21:55.095Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6409 07:24:17.01M 2015-10-11T06:21:55.300Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6403 07:24:17.22M 2015-10-11T06:21:55.500Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6398 07:24:17.41M 2015-10-11T06:21:55.705Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6396 07:24:17.61M 2015-10-11T06:21:55.910Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6444 07:24:17.81M 2015-10-11T06:21:56.110Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6444 07:24:18.03M 2015-10-11T06:21:56.315Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.802 1503.6449 07:24:18.23M 2015-10-11T06:21:56.515Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6442 07:24:18.43M 2015-10-11T06:21:56.720Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.803 1503.6450 07:24:18.63M 2015-10-11T06:21:56.925Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6462 07:24:18.83M 2015-10-11T06:21:57.125Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6465 07:24:19.05M 2015-10-11T06:21:57.330Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6464 07:24:19.24M 2015-10-11T06:21:57.530Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.803 1503.6455 07:24:19.44M 2015-10-11T06:21:57.735Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.803 1503.6449 07:24:19.64M 2015-10-11T06:21:57.940Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6442 07:24:19.84M 2015-10-11T06:21:58.140Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.725 34.804 1503.6433 07:24:20.06M 2015-10-11T06:21:58.340Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6438 07:24:20.26M 2015-10-11T06:21:58.545Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.726 34.805 1503.6444 07:24:20.46M 2015-10-11T06:21:58.750Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.726 34.806 1503.6436 07:24:20.66M 2015-10-11T06:21:58.950Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6426 07:24:20.86M 2015-10-11T06:21:59.175Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6422 07:24:21.07M 2015-10-11T06:21:59.360Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6427 07:24:21.29M 2015-10-11T06:21:59.560Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6429 07:24:21.47M 2015-10-11T06:21:59.765Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6433 07:24:21.67M 2015-10-11T06:21:59.970Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6433 07:24:21.87M