2015-10-11T06:20:00.201Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6492 07:22:22.10M 2015-10-11T06:20:00.385Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.809 1503.6497 07:22:22.30M 2015-10-11T06:20:00.590Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6505 07:22:22.49M 2015-10-11T06:20:00.790Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6503 07:22:22.69M 2015-10-11T06:20:00.995Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.730 34.809 1503.6492 07:22:22.89M 2015-10-11T06:20:01.195Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.808 1503.6487 07:22:23.11M 2015-10-11T06:20:01.400Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6481 07:22:23.31M 2015-10-11T06:20:01.605Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6481 07:22:23.51M 2015-10-11T06:20:01.805Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6472 07:22:23.71M 2015-10-11T06:20:02.010Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.728 34.807 1503.6464 07:22:23.90M 2015-10-11T06:20:02.210Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.727 34.806 1503.6461 07:22:24.13M 2015-10-11T06:20:02.415Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.805 1503.6447 07:22:24.32M 2015-10-11T06:20:02.615Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6448 07:22:24.52M 2015-10-11T06:20:02.820Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6449 07:22:24.72M 2015-10-11T06:20:03.040Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6448 07:22:24.92M 2015-10-11T06:20:03.230Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6440 07:22:25.16M 2015-10-11T06:20:03.430Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.803 1503.6439 07:22:25.34M 2015-10-11T06:20:03.635Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.802 1503.6433 07:22:25.54M 2015-10-11T06:20:03.835Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6444 07:22:25.74M 2015-10-11T06:20:04.040Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6461 07:22:25.93M 2015-10-11T06:20:04.245Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.722 34.800 1503.6422 07:22:26.16M 2015-10-11T06:20:04.450Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.722 34.800 1503.6425 07:22:26.35M 2015-10-11T06:20:04.650Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.721 34.799 1503.6418 07:22:26.56M 2015-10-11T06:20:04.855Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.721 34.799 1503.6410 07:22:26.75M 2015-10-11T06:20:05.055Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.720 34.798 1503.6400 07:22:26.95M 2015-10-11T06:20:05.260Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.806 1503.6481 07:22:27.17M 2015-10-11T06:20:05.460Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.806 1503.6493 07:22:27.37M 2015-10-11T06:20:05.663Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.730 34.807 1503.6505 07:22:27.57M 2015-10-11T06:20:05.865Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.731 34.809 1503.6514 07:22:27.76M 2015-10-11T06:20:06.071Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.733 34.810 1503.6514 07:22:27.97M 2015-10-11T06:20:06.270Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.806 1503.6455 07:22:28.19M 2015-10-11T06:20:06.475Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.804 1503.6438 07:22:28.38M 2015-10-11T06:20:06.680Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.726 34.805 1503.6440 07:22:28.58M 2015-10-11T06:20:06.880Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.727 34.806 1503.6449 07:22:28.78M 2015-10-11T06:20:07.085Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.807 1503.6456 07:22:29.00M 2015-10-11T06:20:07.291Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.728 34.807 1503.6456 07:22:29.20M 2015-10-11T06:20:07.511Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.729 34.808 1503.6467 07:22:29.40M 2015-10-11T06:20:07.696Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.730 34.808 1503.6475 07:22:29.61M 2015-10-11T06:20:07.896Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6486 07:22:29.80M 2015-10-11T06:20:08.101Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6490 07:22:30.01M 2015-10-11T06:20:08.301Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6477 07:22:30.21M 2015-10-11T06:20:08.506Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6460 07:22:30.41M 2015-10-11T06:20:08.711Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.806 1503.6450 07:22:30.61M 2015-10-11T06:20:08.910Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.805 1503.6436 07:22:30.81M 2015-10-11T06:20:09.115Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6429 07:22:31.03M 2015-10-11T06:20:09.321Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6433 07:22:31.23M 2015-10-11T06:20:09.521Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6426 07:22:31.43M 2015-10-11T06:20:09.726Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.723 34.802 1503.6411 07:22:31.63M 2015-10-11T06:20:09.931Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.722 34.801 1503.6400 07:22:31.83M 2015-10-11T06:20:10.131Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.721 34.801 1503.6392 07:22:32.05M 2015-10-11T06:20:10.347Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6383 07:22:32.25M 2015-10-11T06:20:10.536Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.800 1503.6382 07:22:32.44M 2015-10-11T06:20:10.736Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6388 07:22:32.64M 2015-10-11T06:20:10.946Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6387 07:22:32.84M 2015-10-11T06:20:11.146Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6395 07:22:33.06M 2015-10-11T06:20:11.346Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6443 07:22:33.26M 2015-10-11T06:20:11.551Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.727 34.806 1503.6462 07:22:33.46M 2015-10-11T06:20:11.756Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.807 1503.6475 07:22:33.66M 2015-10-11T06:20:11.976Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.807 1503.6478 07:22:33.85M 2015-10-11T06:20:12.161Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6486 07:22:34.09M 2015-10-11T06:20:12.366Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.729 34.808 1503.6483 07:22:34.27M 2015-10-11T06:20:12.566Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.729 34.808 1503.6479 07:22:34.47M 2015-10-11T06:20:12.766Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.719 34.799 1503.6376 07:22:34.67M 2015-10-11T06:20:12.971Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.718 34.798 1503.6360 07:22:34.87M 2015-10-11T06:20:13.176Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.716 34.796 1503.6343 07:22:35.09M 2015-10-11T06:20:13.381Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.715 34.795 1503.6322 07:22:35.29M 2015-10-11T06:20:13.581Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.718 34.798 1503.6351 07:22:35.49M 2015-10-11T06:20:13.781Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.718 34.799 1503.6356 07:22:35.69M 2015-10-11T06:20:13.986Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.719 34.799 1503.6359 07:22:35.88M 2015-10-11T06:20:14.191Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.719 34.799 1503.6353 07:22:36.10M 2015-10-11T06:20:14.405Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.719 34.799 1503.6349 07:22:36.30M 2015-10-11T06:20:14.596Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.719 34.799 1503.6357 07:22:36.50M 2015-10-11T06:20:14.801Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.725 34.805 1503.6425 07:22:36.70M 2015-10-11T06:20:15.007Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.725 34.804 1503.6423 07:22:36.90M 2015-10-11T06:20:15.211Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.805 1503.6422 07:22:37.12M 2015-10-11T06:20:15.411Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.805 1503.6418 07:22:37.32M 2015-10-11T06:20:15.611Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6433 07:22:37.52M 2015-10-11T06:20:15.816Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.806 1503.6449 07:22:37.72M 2015-10-11T06:20:16.021Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6460 07:22:37.92M 2015-10-11T06:20:16.221Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.807 1503.6469 07:22:38.14M 2015-10-11T06:20:16.441Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.807 1503.6462 07:22:38.33M 2015-10-11T06:20:16.626Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.806 1503.6451 07:22:38.55M 2015-10-11T06:20:16.831Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6440 07:22:38.73M 2015-10-11T06:20:17.031Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6428 07:22:38.93M 2015-10-11T06:20:17.236Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.724 34.803 1503.6415 07:22:39.15M 2015-10-11T06:20:17.441Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.724 34.802 1503.6407 07:22:39.35M 2015-10-11T06:20:17.646Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6399 07:22:39.55M 2015-10-11T06:20:17.846Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6382 07:22:39.75M 2015-10-11T06:20:18.051Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6385 07:22:39.95M 2015-10-11T06:20:18.251Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6389 07:22:40.17M 2015-10-11T06:20:18.456Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.723 34.802 1503.6399 07:22:40.36M 2015-10-11T06:20:18.661Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.724 34.803 1503.6411 07:22:40.56M 2015-10-11T06:20:18.861Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6416 07:22:40.76M 2015-10-11T06:20:19.085Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.726 34.805 1503.6423 07:22:40.96M 2015-10-11T06:20:19.266Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.806 1503.6439 07:22:41.18M 2015-10-11T06:20:19.471Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.806 1503.6429 07:22:41.38M 2015-10-11T06:20:19.676Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.806 1503.6426 07:22:41.58M 2015-10-11T06:20:19.876Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.807 1503.6431 07:22:41.78M 2015-10-11T06:20:20.076Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.727 34.807 1503.6434 07:22:42.00M 2015-10-11T06:20:20.281Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.727 34.807 1503.6437 07:22:42.19M 2015-10-11T06:20:20.486Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.727 34.807 1503.6440 07:22:42.39M 2015-10-11T06:20:20.686Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.807 1503.6436 07:22:42.59M 2015-10-11T06:20:20.911Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.807 1503.6428 07:22:42.79M 2015-10-11T06:20:21.096Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.726 34.807 1503.6422 07:22:43.03M 2015-10-11T06:20:21.296Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.726 34.806 1503.6414 07:22:43.21M 2015-10-11T06:20:21.501Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.725 34.806 1503.6394 07:22:43.41M 2015-10-11T06:20:21.701Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.723 34.805 1503.6365 07:22:43.61M 2015-10-11T06:20:21.906Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.723 34.805 1503.6360 07:22:43.81M 2015-10-11T06:20:22.111Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.722 34.804 1503.6351 07:22:44.02M 2015-10-11T06:20:22.316Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.721 34.803 1503.6345 07:22:44.22M 2015-10-11T06:20:22.516Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.724 34.806 1503.6392 07:22:44.43M 2015-10-11T06:20:22.721Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.724 34.805 1503.6389 07:22:44.62M 2015-10-11T06:20:22.921Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.725 34.806 1503.6398 07:22:44.82M 2015-10-11T06:20:23.121Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.725 34.806 1503.6401 07:22:45.04M 2015-10-11T06:20:23.329Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.725 34.805 1503.6406 07:22:45.24M 2015-10-11T06:20:23.531Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.725 34.806 1503.6410 07:22:45.44M 2015-10-11T06:20:23.736Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.726 34.806 1503.6410 07:22:45.64M 2015-10-11T06:20:23.936Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.726 34.806 1503.6418 07:22:45.84M 2015-10-11T06:20:24.141Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.726 34.806 1503.6417 07:22:46.05M 2015-10-11T06:20:24.341Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.725 34.805 1503.6416 07:22:46.25M 2015-10-11T06:20:24.546Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.805 1503.6414 07:22:46.45M 2015-10-11T06:20:24.765Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.803 1503.6412 07:22:46.65M 2015-10-11T06:20:24.951Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.803 1503.6412 07:22:46.85M 2015-10-11T06:20:25.156Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6409 07:22:47.07M 2015-10-11T06:20:25.376Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6407 07:22:47.27M 2015-10-11T06:20:25.561Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.723 34.802 1503.6407 07:22:47.48M 2015-10-11T06:20:25.761Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.723 34.802 1503.6410 07:22:47.67M 2015-10-11T06:20:25.969Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.723 34.802 1503.6406 07:22:47.86M 2015-10-11T06:20:26.171Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.724 34.801 1503.6459 07:22:48.09M 2015-10-11T06:20:26.376Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.724 34.801 1503.6461 07:22:48.28M 2015-10-11T06:20:26.576Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.724 34.801 1503.6464 07:22:48.48M 2015-10-11T06:20:26.776Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.724 34.801 1503.6469 07:22:48.68M 2015-10-11T06:20:26.981Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.724 34.801 1503.6475 07:22:48.88M 2015-10-11T06:20:27.186Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.729 34.806 1503.6531 07:22:49.10M 2015-10-11T06:20:27.391Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.725 34.801 1503.6477 07:22:49.30M 2015-10-11T06:20:27.591Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.723 34.800 1503.6470 07:22:49.50M 2015-10-11T06:20:27.805Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.721 34.798 1503.6436 07:22:49.70M 2015-10-11T06:20:27.996Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.721 34.798 1503.6425 07:22:49.89M 2015-10-11T06:20:28.201Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.720 34.798 1503.6414 07:22:50.11M 2015-10-11T06:20:28.401Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.720 34.798 1503.6405 07:22:50.31M 2015-10-11T06:20:28.609Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.720 34.798 1503.6390 07:22:50.51M 2015-10-11T06:20:28.812Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.722 34.801 1503.6415 07:22:50.71M 2015-10-11T06:20:29.011Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6432 07:22:50.91M 2015-10-11T06:20:29.216Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.802 1503.6429 07:22:51.13M 2015-10-11T06:20:29.421Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.723 34.801 1503.6427 07:22:51.33M 2015-10-11T06:20:29.621Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.722 34.801 1503.6422 07:22:51.53M 2015-10-11T06:20:29.842Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.800 1503.6415 07:22:51.73M 2015-10-11T06:20:30.026Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6398 07:22:51.94M 2015-10-11T06:20:30.231Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.721 34.800 1503.6392 07:22:52.14M 2015-10-11T06:20:30.436Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.720 34.799 1503.6382 07:22:52.34M 2015-10-11T06:20:30.646Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.798 1503.6368 07:22:52.54M 2015-10-11T06:20:30.843Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6371 07:22:52.74M 2015-10-11T06:20:31.042Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.718 34.797 1503.6367 07:22:52.94M 2015-10-11T06:20:31.285Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6405 07:22:53.16M 2015-10-11T06:20:31.448Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.718 34.797 1503.6364 07:22:53.36M 2015-10-11T06:20:31.651Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.717 34.797 1503.6355 07:22:53.56M 2015-10-11T06:20:31.857Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6368 07:22:53.76M 2015-10-11T06:20:32.057Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.720 34.799 1503.6377 07:22:53.95M 2015-10-11T06:20:32.257Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.800 1503.6389 07:22:54.17M 2015-10-11T06:20:32.462Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.721 34.801 1503.6393 07:22:54.37M 2015-10-11T06:20:32.662Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.722 34.802 1503.6394 07:22:54.57M 2015-10-11T06:20:32.867Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.723 34.803 1503.6394 07:22:54.77M 2015-10-11T06:20:33.072Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.723 34.803 1503.6403 07:22:54.97M 2015-10-11T06:20:33.272Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.723 34.803 1503.6396 07:22:55.19M 2015-10-11T06:20:33.477Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.723 34.803 1503.6396 07:22:55.39M 2015-10-11T06:20:33.682Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.723 34.803 1503.6406 07:22:55.59M 2015-10-11T06:20:33.890Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.723 34.803 1503.6403 07:22:55.79M 2015-10-11T06:20:34.088Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.723 34.803 1503.6399 07:22:56.01M 2015-10-11T06:20:34.307Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.723 34.802 1503.6409 07:22:56.21M 2015-10-11T06:20:34.497Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.802 1503.6412 07:22:56.42M 2015-10-11T06:20:34.697Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.722 34.802 1503.6410 07:22:56.60M 2015-10-11T06:20:34.902Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.721 34.801 1503.6398 07:22:56.80M 2015-10-11T06:20:35.102Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.720 34.799 1503.6385 07:22:57.02M 2015-10-11T06:20:35.307Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.719 34.798 1503.6366 07:22:57.22M 2015-10-11T06:20:35.512Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.797 1503.6364 07:22:57.42M 2015-10-11T06:20:35.712Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.715 34.794 1503.6335 07:22:57.62M 2015-10-11T06:20:35.917Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.714 34.793 1503.6333 07:22:57.81M 2015-10-11T06:20:36.117Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.717 34.795 1503.6359 07:22:58.04M 2015-10-11T06:20:36.322Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.716 34.795 1503.6360 07:22:58.23M 2015-10-11T06:20:36.529Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.716 34.795 1503.6349 07:22:58.43M 2015-10-11T06:20:36.732Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.716 34.795 1503.6348 07:22:58.63M 2015-10-11T06:20:36.932Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.721 34.799 1503.6401 07:22:58.83M 2015-10-11T06:20:37.132Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.797 1503.6376 07:22:59.05M 2015-10-11T06:20:37.337Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.797 1503.6376 07:22:59.25M 2015-10-11T06:20:37.542Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.719 34.798 1503.6378 07:22:59.45M 2015-10-11T06:20:37.742Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.721 34.799 1503.6403 07:22:59.65M 2015-10-11T06:20:37.947Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.724 34.802 1503.6432 07:22:59.84M 2015-10-11T06:20:38.152Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.724 34.802 1503.6440 07:23:00.06M 2015-10-11T06:20:38.352Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.724 34.802 1503.6437 07:23:00.27M 2015-10-11T06:20:38.557Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6433 07:23:00.46M 2015-10-11T06:20:38.777Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6431 07:23:00.66M 2015-10-11T06:20:38.962Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.717 34.795 1503.6351 07:23:00.88M 2015-10-11T06:20:39.169Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.716 34.794 1503.6340 07:23:01.08M 2015-10-11T06:20:39.368Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.715 34.794 1503.6337 07:23:01.28M 2015-10-11T06:20:39.572Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.715 34.793 1503.6326 07:23:01.48M 2015-10-11T06:20:39.772Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.714 34.793 1503.6320 07:23:01.68M 2015-10-11T06:20:39.977Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.714 34.792 1503.6317 07:23:01.88M 2015-10-11T06:20:40.182Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.713 34.792 1503.6311 07:23:02.09M 2015-10-11T06:20:40.405Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.713 34.791 1503.6315 07:23:02.29M 2015-10-11T06:20:40.582Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.721 34.799 1503.6403 07:23:02.49M 2015-10-11T06:20:40.787Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.721 34.799 1503.6412 07:23:02.69M 2015-10-11T06:20:40.992Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6399 07:23:02.89M 2015-10-11T06:20:41.197Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6411 07:23:03.11M 2015-10-11T06:20:41.397Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6421 07:23:03.31M 2015-10-11T06:20:41.602Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.801 1503.6418 07:23:03.51M 2015-10-11T06:20:41.802Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.801 1503.6414 07:23:03.71M 2015-10-11T06:20:42.008Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6418 07:23:03.91M 2015-10-11T06:20:42.207Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6407 07:23:04.12M 2015-10-11T06:20:42.412Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.801 1503.6400 07:23:04.32M 2015-10-11T06:20:42.617Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.800 1503.6399 07:23:04.52M 2015-10-11T06:20:42.817Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6405 07:23:04.72M 2015-10-11T06:20:43.022Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.799 1503.6404 07:23:04.92M 2015-10-11T06:20:43.242Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.720 34.798 1503.6404 07:23:05.14M 2015-10-11T06:20:43.427Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6429 07:23:05.36M 2015-10-11T06:20:43.627Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.797 1503.6393 07:23:05.54M 2015-10-11T06:20:43.832Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.797 1503.6383 07:23:05.73M 2015-10-11T06:20:44.037Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.796 1503.6375 07:23:05.93M 2015-10-11T06:20:44.237Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.716 34.795 1503.6366 07:23:06.15M 2015-10-11T06:20:44.442Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.715 34.794 1503.6350 07:23:06.35M 2015-10-11T06:20:44.648Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.716 34.795 1503.6354 07:23:06.55M 2015-10-11T06:20:44.852Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.716 34.795 1503.6364 07:23:06.75M 2015-10-11T06:20:45.052Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.718 34.797 1503.6382 07:23:06.95M 2015-10-11T06:20:45.252Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.718 34.798 1503.6381 07:23:07.17M 2015-10-11T06:20:45.457Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6392 07:23:07.37M 2015-10-11T06:20:45.662Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.800 1503.6396 07:23:07.57M 2015-10-11T06:20:45.862Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.801 1503.6407 07:23:07.77M 2015-10-11T06:20:46.067Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.802 1503.6415 07:23:07.96M 2015-10-11T06:20:46.267Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.802 1503.6406 07:23:08.18M 2015-10-11T06:20:46.472Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.802 1503.6395 07:23:08.38M 2015-10-11T06:20:46.677Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.802 1503.6390 07:23:08.58M 2015-10-11T06:20:46.877Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.714 34.794 1503.6296 07:23:08.78M 2015-10-11T06:20:47.082Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.714 34.794 1503.6290 07:23:09.00M 2015-10-11T06:20:47.282Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.806 1503.6420 07:23:09.20M 2015-10-11T06:20:47.525Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.806 1503.6416 07:23:09.40M 2015-10-11T06:20:47.707Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.807 1503.6427 07:23:09.60M 2015-10-11T06:20:47.892Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6432 07:23:09.81M 2015-10-11T06:20:48.097Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.728 34.808 1503.6429 07:23:10.01M 2015-10-11T06:20:48.302Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.728 34.808 1503.6429 07:23:10.21M 2015-10-11T06:20:48.502Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.728 34.808 1503.6427 07:23:10.41M 2015-10-11T06:20:48.707Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.729 34.809 1503.6447 07:23:10.61M 2015-10-11T06:20:48.912Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6454 07:23:10.81M 2015-10-11T06:20:49.112Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.727 34.807 1503.6418 07:23:11.03M 2015-10-11T06:20:49.312Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6404 07:23:11.23M 2015-10-11T06:20:49.525Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6401 07:23:11.43M 2015-10-11T06:20:49.717Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.729 34.808 1503.6432 07:23:11.63M 2015-10-11T06:20:49.927Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.809 1503.6442 07:23:11.82M 2015-10-11T06:20:50.122Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.730 34.809 1503.6444 07:23:12.05M 2015-10-11T06:20:50.329Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.730 34.809 1503.6448 07:23:12.24M 2015-10-11T06:20:50.532Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.809 1503.6447 07:23:12.44M 2015-10-11T06:20:50.737Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.808 1503.6443 07:23:12.64M 2015-10-11T06:20:50.937Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.809 1503.6448 07:23:12.84M 2015-10-11T06:20:51.142Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6458 07:23:13.06M 2015-10-11T06:20:51.347Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.801 1503.6373 07:23:13.26M 2015-10-11T06:20:51.547Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.721 34.801 1503.6365 07:23:13.46M 2015-10-11T06:20:51.747Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.720 34.800 1503.6349 07:23:13.66M 2015-10-11T06:20:51.952Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.719 34.799 1503.6334 07:23:13.85M 2015-10-11T06:20:52.205Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.718 34.798 1503.6328 07:23:14.07M 2015-10-11T06:20:52.362Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.718 34.798 1503.6338 07:23:14.29M 2015-10-11T06:20:52.568Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.718 34.798 1503.6339 07:23:14.47M 2015-10-11T06:20:52.768Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.798 1503.6350 07:23:14.67M 2015-10-11T06:20:52.969Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.799 1503.6359 07:23:14.87M 2015-10-11T06:20:53.206Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6388 07:23:15.09M 2015-10-11T06:20:53.373Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.723 34.802 1503.6399 07:23:15.28M 2015-10-11T06:20:53.578Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.804 1503.6406 07:23:15.48M 2015-10-11T06:20:53.783Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.725 34.805 1503.6417 07:23:15.69M 2015-10-11T06:20:53.987Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.802 1503.6375 07:23:15.89M 2015-10-11T06:20:54.187Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.722 34.802 1503.6378 07:23:16.10M 2015-10-11T06:20:54.393Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.722 34.802 1503.6376 07:23:16.30M 2015-10-11T06:20:54.593Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.721 34.801 1503.6370 07:23:16.50M 2015-10-11T06:20:54.797Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6378 07:23:16.70M 2015-10-11T06:20:55.003Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.800 1503.6392 07:23:16.90M 2015-10-11T06:20:55.202Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.800 1503.6406 07:23:17.12M 2015-10-11T06:20:55.408Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.801 1503.6411 07:23:17.32M 2015-10-11T06:20:55.609Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.802 1503.6412 07:23:17.52M 2015-10-11T06:20:55.812Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6398 07:23:17.72M 2015-10-11T06:20:56.013Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6393 07:23:17.91M 2015-10-11T06:20:56.218Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.720 34.800 1503.6389 07:23:18.13M 2015-10-11T06:20:56.423Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6389 07:23:18.33M 2015-10-11T06:20:56.638Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.800 1503.6399 07:23:18.53M 2015-10-11T06:20:56.828Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6406 07:23:18.74M 2015-10-11T06:20:57.033Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6411 07:23:18.93M 2015-10-11T06:20:57.233Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6414 07:23:19.15M 2015-10-11T06:20:57.433Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6407 07:23:19.35M 2015-10-11T06:20:57.643Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.802 1503.6425 07:23:19.54M 2015-10-11T06:20:57.845Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6434 07:23:19.75M 2015-10-11T06:20:58.048Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6440 07:23:19.94M 2015-10-11T06:20:58.251Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6432 07:23:20.16M 2015-10-11T06:20:58.453Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6438 07:23:20.36M 2015-10-11T06:20:58.653Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.804 1503.6442 07:23:20.56M 2015-10-11T06:20:58.858Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6448 07:23:20.76M 2015-10-11T06:20:59.063Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.804 1503.6450 07:23:20.96M 2015-10-11T06:20:59.263Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6453 07:23:21.18M 2015-10-11T06:20:59.463Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.803 1503.6459 07:23:21.38M 2015-10-11T06:20:59.673Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.725 34.803 1503.6458 07:23:21.57M 2015-10-11T06:20:59.873Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6459 07:23:21.78M