2015-10-11T06:19:00.088Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.732 34.810 1503.6547 07:21:22.00M 2015-10-11T06:19:00.293Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.733 34.810 1503.6555 07:21:22.20M 2015-10-11T06:19:00.508Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6472 07:21:22.40M 2015-10-11T06:19:00.698Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.803 1503.6453 07:21:22.61M 2015-10-11T06:19:00.898Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6432 07:21:22.80M 2015-10-11T06:19:01.103Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6426 07:21:23.01M 2015-10-11T06:19:01.303Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.801 1503.6427 07:21:23.21M 2015-10-11T06:19:01.508Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6431 07:21:23.41M 2015-10-11T06:19:01.713Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.721 34.800 1503.6426 07:21:23.61M 2015-10-11T06:19:01.913Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.800 1503.6421 07:21:23.81M 2015-10-11T06:19:02.113Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6426 07:21:24.03M 2015-10-11T06:19:02.318Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.799 1503.6409 07:21:24.23M 2015-10-11T06:19:02.523Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.720 34.798 1503.6404 07:21:24.43M 2015-10-11T06:19:02.728Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6410 07:21:24.63M 2015-10-11T06:19:02.929Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.720 34.798 1503.6409 07:21:24.83M 2015-10-11T06:19:03.128Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.718 34.796 1503.6400 07:21:25.04M 2015-10-11T06:19:03.365Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.718 34.797 1503.6355 07:21:25.24M 2015-10-11T06:19:03.538Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.716 34.796 1503.6334 07:21:25.44M 2015-10-11T06:19:03.738Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.721 34.801 1503.6396 07:21:25.64M 2015-10-11T06:19:03.943Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.801 1503.6398 07:21:25.84M 2015-10-11T06:19:04.148Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.723 34.802 1503.6403 07:21:26.06M 2015-10-11T06:19:04.348Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6394 07:21:26.26M 2015-10-11T06:19:04.553Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6385 07:21:26.46M 2015-10-11T06:19:04.758Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6398 07:21:26.66M 2015-10-11T06:19:04.978Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6405 07:21:26.86M 2015-10-11T06:19:05.163Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.805 1503.6421 07:21:27.09M 2015-10-11T06:19:05.368Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6422 07:21:27.27M 2015-10-11T06:19:05.563Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6421 07:21:27.47M 2015-10-11T06:19:05.768Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6423 07:21:27.67M 2015-10-11T06:19:05.973Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.804 1503.6425 07:21:27.87M 2015-10-11T06:19:06.178Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6427 07:21:28.09M 2015-10-11T06:19:06.383Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6434 07:21:28.29M 2015-10-11T06:19:06.583Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6423 07:21:28.49M 2015-10-11T06:19:06.788Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6412 07:21:28.69M 2015-10-11T06:19:06.988Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6400 07:21:28.88M 2015-10-11T06:19:07.193Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6388 07:21:29.10M 2015-10-11T06:19:07.398Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.723 34.803 1503.6387 07:21:29.30M 2015-10-11T06:19:07.598Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.723 34.803 1503.6379 07:21:29.50M 2015-10-11T06:19:07.803Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.723 34.803 1503.6384 07:21:29.70M 2015-10-11T06:19:08.004Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.803 1503.6373 07:21:29.90M 2015-10-11T06:19:08.209Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.722 34.803 1503.6372 07:21:30.12M 2015-10-11T06:19:08.408Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.717 34.797 1503.6322 07:21:30.32M 2015-10-11T06:19:08.613Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.720 34.800 1503.6355 07:21:30.51M 2015-10-11T06:19:08.813Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.721 34.801 1503.6356 07:21:30.71M 2015-10-11T06:19:09.018Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.721 34.801 1503.6359 07:21:30.91M 2015-10-11T06:19:09.273Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.721 34.802 1503.6360 07:21:31.13M 2015-10-11T06:19:09.443Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.721 34.802 1503.6364 07:21:31.38M 2015-10-11T06:19:09.628Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.721 34.802 1503.6359 07:21:31.55M 2015-10-11T06:19:09.833Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.721 34.802 1503.6362 07:21:31.73M 2015-10-11T06:19:10.028Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.721 34.802 1503.6376 07:21:31.93M 2015-10-11T06:19:10.238Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.719 34.800 1503.6356 07:21:32.14M 2015-10-11T06:19:10.438Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.719 34.799 1503.6351 07:21:32.35M 2015-10-11T06:19:10.643Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.718 34.799 1503.6343 07:21:32.55M 2015-10-11T06:19:10.843Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.718 34.799 1503.6343 07:21:32.74M 2015-10-11T06:19:11.048Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.718 34.799 1503.6344 07:21:32.94M 2015-10-11T06:19:11.253Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.719 34.799 1503.6354 07:21:33.16M 2015-10-11T06:19:11.453Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.719 34.799 1503.6344 07:21:33.36M 2015-10-11T06:19:11.685Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.719 34.799 1503.6350 07:21:33.56M 2015-10-11T06:19:11.863Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6368 07:21:33.76M 2015-10-11T06:19:12.063Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6378 07:21:33.96M 2015-10-11T06:19:12.268Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6390 07:21:34.17M 2015-10-11T06:19:12.468Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6401 07:21:34.37M 2015-10-11T06:19:12.673Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6403 07:21:34.57M 2015-10-11T06:19:12.878Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6395 07:21:34.77M 2015-10-11T06:19:13.078Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.800 1503.6390 07:21:34.97M 2015-10-11T06:19:13.283Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.719 34.799 1503.6381 07:21:35.19M 2015-10-11T06:19:13.490Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6388 07:21:35.39M 2015-10-11T06:19:13.688Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.719 34.798 1503.6384 07:21:35.59M 2015-10-11T06:19:13.908Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.801 1503.6429 07:21:35.79M 2015-10-11T06:19:14.093Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.720 34.798 1503.6404 07:21:36.02M 2015-10-11T06:19:14.343Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6428 07:21:36.21M 2015-10-11T06:19:14.498Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.722 34.800 1503.6431 07:21:36.45M 2015-10-11T06:19:14.703Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.800 1503.6420 07:21:36.60M 2015-10-11T06:19:14.908Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6410 07:21:36.80M 2015-10-11T06:19:15.108Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6394 07:21:37.02M 2015-10-11T06:19:15.313Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6385 07:21:37.22M 2015-10-11T06:19:15.513Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.720 34.800 1503.6383 07:21:37.42M 2015-10-11T06:19:15.718Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6383 07:21:37.62M 2015-10-11T06:19:15.923Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.807 1503.6479 07:21:37.82M 2015-10-11T06:19:16.129Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6484 07:21:38.04M 2015-10-11T06:19:16.365Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.807 1503.6479 07:21:38.24M 2015-10-11T06:19:16.533Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.807 1503.6481 07:21:38.43M 2015-10-11T06:19:16.733Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.729 34.811 1503.6405 07:21:38.64M 2015-10-11T06:19:16.938Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.729 34.811 1503.6399 07:21:38.83M 2015-10-11T06:19:17.138Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.729 34.812 1503.6395 07:21:39.05M 2015-10-11T06:19:17.343Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.730 34.812 1503.6406 07:21:39.25M 2015-10-11T06:19:17.548Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.730 34.812 1503.6405 07:21:39.45M 2015-10-11T06:19:17.748Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.731 34.813 1503.6405 07:21:39.65M 2015-10-11T06:19:17.953Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.731 34.813 1503.6404 07:21:39.85M 2015-10-11T06:19:18.153Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.731 34.813 1503.6409 07:21:40.07M 2015-10-11T06:19:18.373Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.731 34.813 1503.6421 07:21:40.27M 2015-10-11T06:19:18.564Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.726 34.808 1503.6371 07:21:40.48M 2015-10-11T06:19:18.763Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.725 34.807 1503.6370 07:21:40.67M 2015-10-11T06:19:18.968Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.725 34.806 1503.6372 07:21:40.86M 2015-10-11T06:19:19.205Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.724 34.805 1503.6377 07:21:41.08M 2015-10-11T06:19:19.373Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.723 34.804 1503.6375 07:21:41.28M 2015-10-11T06:19:19.578Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.723 34.803 1503.6373 07:21:41.48M 2015-10-11T06:19:19.778Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.803 1503.6373 07:21:41.68M 2015-10-11T06:19:19.983Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.803 1503.6375 07:21:41.88M 2015-10-11T06:19:20.183Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.723 34.804 1503.6379 07:21:42.10M 2015-10-11T06:19:20.388Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.724 34.805 1503.6384 07:21:42.30M 2015-10-11T06:19:20.604Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.806 1503.6388 07:21:42.49M 2015-10-11T06:19:20.793Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6426 07:21:42.70M 2015-10-11T06:19:20.998Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6428 07:21:42.89M 2015-10-11T06:19:21.199Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.804 1503.6426 07:21:43.11M 2015-10-11T06:19:21.406Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6427 07:21:43.31M 2015-10-11T06:19:21.609Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6453 07:21:43.51M 2015-10-11T06:19:21.808Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6455 07:21:43.71M 2015-10-11T06:19:22.013Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6417 07:21:43.91M 2015-10-11T06:19:22.213Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.803 1503.6416 07:21:44.13M 2015-10-11T06:19:22.418Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6418 07:21:44.33M 2015-10-11T06:19:22.623Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6427 07:21:44.52M 2015-10-11T06:19:22.844Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6428 07:21:44.72M 2015-10-11T06:19:23.029Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6432 07:21:44.94M 2015-10-11T06:19:23.244Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.806 1503.6434 07:21:45.14M 2015-10-11T06:19:23.434Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.806 1503.6428 07:21:45.34M 2015-10-11T06:19:23.639Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.807 1503.6436 07:21:45.54M 2015-10-11T06:19:23.839Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.727 34.807 1503.6443 07:21:45.74M 2015-10-11T06:19:24.044Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.728 34.807 1503.6454 07:21:45.94M 2015-10-11T06:19:24.244Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.808 1503.6454 07:21:46.16M 2015-10-11T06:19:24.449Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6470 07:21:46.35M 2015-10-11T06:19:24.654Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.809 1503.6481 07:21:46.55M 2015-10-11T06:19:24.885Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.723 34.803 1503.6421 07:21:46.76M 2015-10-11T06:19:25.059Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.723 34.802 1503.6422 07:21:46.95M 2015-10-11T06:19:25.259Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6414 07:21:47.17M 2015-10-11T06:19:25.464Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6415 07:21:47.37M 2015-10-11T06:19:25.669Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.799 1503.6403 07:21:47.57M 2015-10-11T06:19:25.869Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6387 07:21:47.77M 2015-10-11T06:19:26.074Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.797 1503.6378 07:21:47.97M 2015-10-11T06:19:26.279Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6445 07:21:48.19M 2015-10-11T06:19:26.479Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.804 1503.6455 07:21:48.39M 2015-10-11T06:19:26.679Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.726 34.805 1503.6455 07:21:48.58M 2015-10-11T06:19:26.884Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6451 07:21:48.78M 2015-10-11T06:19:27.089Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.726 34.805 1503.6451 07:21:49.00M 2015-10-11T06:19:27.309Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6444 07:21:49.20M 2015-10-11T06:19:27.494Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6449 07:21:49.42M 2015-10-11T06:19:27.699Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6453 07:21:49.60M 2015-10-11T06:19:27.899Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.800 1503.6401 07:21:49.80M 2015-10-11T06:19:28.104Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.807 1503.6482 07:21:50.02M 2015-10-11T06:19:28.304Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6490 07:21:50.22M 2015-10-11T06:19:28.509Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.730 34.808 1503.6487 07:21:50.41M 2015-10-11T06:19:28.714Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.730 34.809 1503.6486 07:21:50.61M 2015-10-11T06:19:28.914Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.730 34.809 1503.6479 07:21:50.82M 2015-10-11T06:19:29.119Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.809 1503.6484 07:21:51.03M 2015-10-11T06:19:29.319Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6487 07:21:51.23M 2015-10-11T06:19:29.525Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6489 07:21:51.43M 2015-10-11T06:19:29.729Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.729 34.807 1503.6482 07:21:51.63M 2015-10-11T06:19:29.929Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.729 34.807 1503.6476 07:21:51.83M 2015-10-11T06:19:30.134Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.728 34.806 1503.6466 07:21:52.05M 2015-10-11T06:19:30.339Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.805 1503.6466 07:21:52.25M 2015-10-11T06:19:30.565Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.805 1503.6459 07:21:52.44M 2015-10-11T06:19:30.744Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.731 34.808 1503.6503 07:21:52.65M 2015-10-11T06:19:30.949Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6487 07:21:52.84M 2015-10-11T06:19:31.149Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.806 1503.6471 07:21:53.06M 2015-10-11T06:19:31.354Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.804 1503.6453 07:21:53.26M 2015-10-11T06:19:31.565Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.799 1503.6393 07:21:53.46M 2015-10-11T06:19:31.774Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.720 34.799 1503.6398 07:21:53.66M 2015-10-11T06:19:31.964Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.720 34.799 1503.6387 07:21:53.87M 2015-10-11T06:19:32.164Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6436 07:21:54.08M 2015-10-11T06:19:32.369Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6433 07:21:54.28M 2015-10-11T06:19:32.570Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.805 1503.6428 07:21:54.48M 2015-10-11T06:19:32.805Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6432 07:21:54.67M 2015-10-11T06:19:32.978Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6437 07:21:54.87M 2015-10-11T06:19:33.179Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6439 07:21:55.09M 2015-10-11T06:19:33.379Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.805 1503.6443 07:21:55.29M 2015-10-11T06:19:33.584Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.805 1503.6438 07:21:55.49M 2015-10-11T06:19:33.789Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6427 07:21:55.69M 2015-10-11T06:19:33.989Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.804 1503.6417 07:21:55.89M 2015-10-11T06:19:34.194Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6410 07:21:56.11M 2015-10-11T06:19:34.399Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6409 07:21:56.31M 2015-10-11T06:19:34.644Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.802 1503.6406 07:21:56.50M 2015-10-11T06:19:34.804Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.802 1503.6403 07:21:56.75M 2015-10-11T06:19:35.004Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6406 07:21:56.90M 2015-10-11T06:19:35.209Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6409 07:21:57.12M 2015-10-11T06:19:35.445Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6407 07:21:57.32M 2015-10-11T06:19:35.619Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6407 07:21:57.52M 2015-10-11T06:19:35.819Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.801 1503.6399 07:21:57.72M 2015-10-11T06:19:36.019Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.721 34.801 1503.6393 07:21:57.92M 2015-10-11T06:19:36.239Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.721 34.801 1503.6392 07:21:58.14M 2015-10-11T06:19:36.424Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.722 34.801 1503.6401 07:21:58.35M 2015-10-11T06:19:36.634Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.720 34.800 1503.6390 07:21:58.53M 2015-10-11T06:19:36.834Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6399 07:21:58.73M 2015-10-11T06:19:37.039Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.722 34.802 1503.6401 07:21:58.93M 2015-10-11T06:19:37.244Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.801 1503.6390 07:21:59.15M 2015-10-11T06:19:37.439Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.715 34.796 1503.6313 07:21:59.35M 2015-10-11T06:19:37.644Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.715 34.795 1503.6311 07:21:59.55M 2015-10-11T06:19:37.849Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.715 34.795 1503.6309 07:21:59.75M 2015-10-11T06:19:38.054Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.715 34.796 1503.6310 07:21:59.95M 2015-10-11T06:19:38.254Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.715 34.796 1503.6305 07:22:00.17M 2015-10-11T06:19:38.459Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.715 34.796 1503.6301 07:22:00.36M 2015-10-11T06:19:38.659Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.715 34.796 1503.6304 07:22:00.56M 2015-10-11T06:19:38.864Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.717 34.797 1503.6323 07:22:00.76M 2015-10-11T06:19:39.064Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.717 34.798 1503.6315 07:22:00.96M 2015-10-11T06:19:39.274Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.718 34.799 1503.6324 07:22:01.18M 2015-10-11T06:19:39.474Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.798 1503.6379 07:22:01.38M 2015-10-11T06:19:39.724Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.720 34.798 1503.6401 07:22:01.58M 2015-10-11T06:19:39.879Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.720 34.798 1503.6415 07:22:01.82M 2015-10-11T06:19:40.084Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.730 34.807 1503.6530 07:22:02.00M 2015-10-11T06:19:40.284Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.729 34.805 1503.6521 07:22:02.20M 2015-10-11T06:19:40.484Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.717 34.795 1503.6395 07:22:02.39M 2015-10-11T06:19:40.709Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.717 34.795 1503.6394 07:22:02.59M 2015-10-11T06:19:40.894Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.717 34.795 1503.6393 07:22:02.81M 2015-10-11T06:19:41.094Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.717 34.795 1503.6387 07:22:03.01M 2015-10-11T06:19:41.299Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.717 34.795 1503.6381 07:22:03.21M 2015-10-11T06:19:41.504Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.717 34.796 1503.6377 07:22:03.41M 2015-10-11T06:19:41.704Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.718 34.796 1503.6375 07:22:03.61M 2015-10-11T06:19:41.909Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.797 1503.6378 07:22:03.81M 2015-10-11T06:19:42.114Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.720 34.798 1503.6379 07:22:04.03M 2015-10-11T06:19:42.319Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.800 1503.6403 07:22:04.23M 2015-10-11T06:19:42.519Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6427 07:22:04.43M 2015-10-11T06:19:42.724Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.804 1503.6425 07:22:04.63M 2015-10-11T06:19:42.924Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.805 1503.6425 07:22:04.82M 2015-10-11T06:19:43.130Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.805 1503.6426 07:22:05.04M 2015-10-11T06:19:43.330Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.806 1503.6433 07:22:05.24M 2015-10-11T06:19:43.535Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6447 07:22:05.44M 2015-10-11T06:19:43.740Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6462 07:22:05.64M 2015-10-11T06:19:43.940Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6476 07:22:05.84M 2015-10-11T06:19:44.144Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6395 07:22:06.06M 2015-10-11T06:19:44.344Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.799 1503.6385 07:22:06.26M 2015-10-11T06:19:44.545Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.799 1503.6365 07:22:06.46M 2015-10-11T06:19:44.799Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.798 1503.6355 07:22:06.65M 2015-10-11T06:19:44.955Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.718 34.798 1503.6348 07:22:06.90M 2015-10-11T06:19:45.175Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.718 34.797 1503.6340 07:22:07.07M 2015-10-11T06:19:45.364Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.718 34.798 1503.6345 07:22:07.29M 2015-10-11T06:19:45.565Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.718 34.798 1503.6345 07:22:07.47M 2015-10-11T06:19:45.802Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.802 1503.6401 07:22:07.67M 2015-10-11T06:19:45.970Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.802 1503.6414 07:22:07.87M 2015-10-11T06:19:46.174Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6425 07:22:08.09M 2015-10-11T06:19:46.375Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.725 34.804 1503.6436 07:22:08.28M 2015-10-11T06:19:46.580Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6428 07:22:08.48M 2015-10-11T06:19:46.785Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6433 07:22:08.68M 2015-10-11T06:19:46.985Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.805 1503.6439 07:22:08.88M 2015-10-11T06:19:47.190Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.804 1503.6432 07:22:09.10M 2015-10-11T06:19:47.390Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6433 07:22:09.30M 2015-10-11T06:19:47.595Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6442 07:22:09.50M 2015-10-11T06:19:47.795Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6442 07:22:09.70M 2015-10-11T06:19:48.000Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6434 07:22:09.89M 2015-10-11T06:19:48.205Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6426 07:22:10.12M 2015-10-11T06:19:48.405Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6399 07:22:10.31M 2015-10-11T06:19:48.610Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6399 07:22:10.51M 2015-10-11T06:19:48.815Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6398 07:22:10.71M 2015-10-11T06:19:49.015Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.799 1503.6394 07:22:10.91M 2015-10-11T06:19:49.245Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6392 07:22:11.13M 2015-10-11T06:19:49.420Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6389 07:22:11.33M 2015-10-11T06:19:49.640Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6428 07:22:11.53M 2015-10-11T06:19:49.825Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.722 34.800 1503.6433 07:22:11.74M 2015-10-11T06:19:50.030Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.801 1503.6437 07:22:11.93M 2015-10-11T06:19:50.235Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.723 34.801 1503.6444 07:22:12.15M 2015-10-11T06:19:50.445Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.721 34.799 1503.6411 07:22:12.35M 2015-10-11T06:19:50.640Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6448 07:22:12.54M 2015-10-11T06:19:50.845Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.804 1503.6464 07:22:12.74M 2015-10-11T06:19:51.045Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6421 07:22:12.94M 2015-10-11T06:19:51.250Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6417 07:22:13.16M 2015-10-11T06:19:51.485Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6431 07:22:13.36M 2015-10-11T06:19:51.655Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6442 07:22:13.56M 2015-10-11T06:19:51.860Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6443 07:22:13.76M 2015-10-11T06:19:52.060Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6442 07:22:13.96M 2015-10-11T06:19:52.265Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6467 07:22:14.18M 2015-10-11T06:19:52.465Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6466 07:22:14.37M 2015-10-11T06:19:52.670Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6459 07:22:14.57M 2015-10-11T06:19:52.875Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.804 1503.6450 07:22:14.77M 2015-10-11T06:19:53.075Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6442 07:22:14.97M 2015-10-11T06:19:53.280Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6425 07:22:15.19M 2015-10-11T06:19:53.480Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6420 07:22:15.39M 2015-10-11T06:19:53.685Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6418 07:22:15.59M 2015-10-11T06:19:53.885Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6407 07:22:15.79M 2015-10-11T06:19:54.110Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.724 34.803 1503.6411 07:22:16.00M 2015-10-11T06:19:54.295Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.723 34.802 1503.6404 07:22:16.22M 2015-10-11T06:19:54.500Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6417 07:22:16.40M 2015-10-11T06:19:54.700Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6431 07:22:16.60M 2015-10-11T06:19:54.905Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6437 07:22:16.80M 2015-10-11T06:19:55.105Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6445 07:22:17.02M 2015-10-11T06:19:55.310Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.804 1503.6456 07:22:17.22M 2015-10-11T06:19:55.515Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6462 07:22:17.42M 2015-10-11T06:19:55.715Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6465 07:22:17.62M 2015-10-11T06:19:55.920Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6465 07:22:17.82M 2015-10-11T06:19:56.125Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6455 07:22:18.04M 2015-10-11T06:19:56.325Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6449 07:22:18.24M 2015-10-11T06:19:56.530Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6454 07:22:18.43M 2015-10-11T06:19:56.765Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.725 34.803 1503.6466 07:22:18.63M 2015-10-11T06:19:56.935Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6459 07:22:18.83M 2015-10-11T06:19:57.140Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.803 1503.6439 07:22:19.05M 2015-10-11T06:19:57.340Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6447 07:22:19.25M 2015-10-11T06:19:57.545Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6444 07:22:19.45M 2015-10-11T06:19:57.745Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6438 07:22:19.65M 2015-10-11T06:19:57.950Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6431 07:22:19.85M 2015-10-11T06:19:58.150Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6418 07:22:20.07M 2015-10-11T06:19:58.355Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.801 1503.6396 07:22:20.26M 2015-10-11T06:19:58.575Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.800 1503.6384 07:22:20.46M 2015-10-11T06:19:58.760Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.720 34.800 1503.6378 07:22:20.68M 2015-10-11T06:19:58.960Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.799 1503.6371 07:22:20.86M 2015-10-11T06:19:59.170Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.798 1503.6364 07:22:21.08M 2015-10-11T06:19:59.370Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.718 34.798 1503.6365 07:22:21.28M 2015-10-11T06:19:59.575Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.717 34.797 1503.6343 07:22:21.48M 2015-10-11T06:19:59.775Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.719 34.799 1503.6351 07:22:21.68M 2015-10-11T06:19:59.980Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.730 34.809 1503.6479 07:22:21.88M