2015-10-11T06:18:00.190Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.804 1503.6412 07:20:22.10M 2015-10-11T06:18:00.395Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.723 34.803 1503.6405 07:20:22.30M 2015-10-11T06:18:00.600Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.803 1503.6415 07:20:22.50M 2015-10-11T06:18:00.800Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6418 07:20:22.70M 2015-10-11T06:18:01.005Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6436 07:20:22.90M 2015-10-11T06:18:01.210Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6442 07:20:23.12M 2015-10-11T06:18:01.410Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.723 34.801 1503.6448 07:20:23.32M 2015-10-11T06:18:01.615Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6514 07:20:23.52M 2015-10-11T06:18:01.815Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.807 1503.6519 07:20:23.71M 2015-10-11T06:18:02.020Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.730 34.807 1503.6516 07:20:23.91M 2015-10-11T06:18:02.225Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6521 07:20:24.13M 2015-10-11T06:18:02.440Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6516 07:20:24.33M 2015-10-11T06:18:02.630Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6510 07:20:24.54M 2015-10-11T06:18:02.830Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6508 07:20:24.73M 2015-10-11T06:18:03.035Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.806 1503.6504 07:20:24.93M 2015-10-11T06:18:03.240Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.728 34.805 1503.6495 07:20:25.15M 2015-10-11T06:18:03.440Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.727 34.805 1503.6479 07:20:25.35M 2015-10-11T06:18:03.645Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6467 07:20:25.54M 2015-10-11T06:18:03.850Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6464 07:20:25.74M 2015-10-11T06:18:04.050Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6460 07:20:25.94M 2015-10-11T06:18:04.255Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6464 07:20:26.16M 2015-10-11T06:18:04.455Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.803 1503.6458 07:20:26.36M 2015-10-11T06:18:04.655Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.802 1503.6449 07:20:26.56M 2015-10-11T06:18:04.860Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.802 1503.6448 07:20:26.76M 2015-10-11T06:18:05.065Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.724 34.802 1503.6450 07:20:26.96M 2015-10-11T06:18:05.270Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6449 07:20:27.17M 2015-10-11T06:18:05.470Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6442 07:20:27.37M 2015-10-11T06:18:05.675Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.723 34.802 1503.6443 07:20:27.57M 2015-10-11T06:18:05.880Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.724 34.804 1503.6389 07:20:27.77M 2015-10-11T06:18:06.080Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.724 34.805 1503.6399 07:20:27.97M 2015-10-11T06:18:06.285Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.719 34.800 1503.6340 07:20:28.19M 2015-10-11T06:18:06.485Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.719 34.800 1503.6353 07:20:28.39M 2015-10-11T06:18:06.690Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.719 34.800 1503.6348 07:20:28.59M 2015-10-11T06:18:06.910Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.719 34.800 1503.6350 07:20:28.79M 2015-10-11T06:18:07.095Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.720 34.800 1503.6359 07:20:29.02M 2015-10-11T06:18:07.300Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6361 07:20:29.21M 2015-10-11T06:18:07.500Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.721 34.801 1503.6365 07:20:29.40M 2015-10-11T06:18:07.725Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.719 34.799 1503.6351 07:20:29.60M 2015-10-11T06:18:07.905Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.719 34.799 1503.6368 07:20:29.80M 2015-10-11T06:18:08.110Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.719 34.799 1503.6375 07:20:30.02M 2015-10-11T06:18:08.360Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6381 07:20:30.22M 2015-10-11T06:18:08.515Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6385 07:20:30.46M 2015-10-11T06:18:08.720Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6388 07:20:30.62M 2015-10-11T06:18:08.920Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.719 34.797 1503.6393 07:20:30.82M 2015-10-11T06:18:09.120Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.718 34.797 1503.6398 07:20:31.04M 2015-10-11T06:18:09.330Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.719 34.797 1503.6399 07:20:31.23M 2015-10-11T06:18:09.565Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.720 34.798 1503.6410 07:20:31.43M 2015-10-11T06:18:09.735Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.799 1503.6410 07:20:31.63M 2015-10-11T06:18:09.940Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.800 1503.6427 07:20:31.83M 2015-10-11T06:18:10.140Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.801 1503.6429 07:20:32.05M 2015-10-11T06:18:10.345Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6434 07:20:32.25M 2015-10-11T06:18:10.545Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.808 1503.6504 07:20:32.45M 2015-10-11T06:18:10.750Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6505 07:20:32.65M 2015-10-11T06:18:10.950Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.808 1503.6508 07:20:32.85M 2015-10-11T06:18:11.156Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6506 07:20:33.07M 2015-10-11T06:18:11.376Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.807 1503.6499 07:20:33.27M 2015-10-11T06:18:11.560Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.729 34.806 1503.6499 07:20:33.48M 2015-10-11T06:18:11.765Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.729 34.807 1503.6506 07:20:33.66M 2015-10-11T06:18:11.966Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.808 1503.6527 07:20:33.86M 2015-10-11T06:18:12.205Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.808 1503.6526 07:20:34.08M 2015-10-11T06:18:12.376Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6533 07:20:34.28M 2015-10-11T06:18:12.575Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6490 07:20:34.48M 2015-10-11T06:18:12.781Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.803 1503.6493 07:20:34.67M 2015-10-11T06:18:12.980Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6487 07:20:34.88M 2015-10-11T06:18:13.185Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.802 1503.6462 07:20:35.09M 2015-10-11T06:18:13.436Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.800 1503.6453 07:20:35.29M 2015-10-11T06:18:13.591Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.721 34.799 1503.6444 07:20:35.54M 2015-10-11T06:18:13.796Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.720 34.797 1503.6437 07:20:35.69M 2015-10-11T06:18:14.005Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.719 34.797 1503.6426 07:20:35.89M 2015-10-11T06:18:14.201Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.720 34.797 1503.6433 07:20:36.11M 2015-10-11T06:18:14.407Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.720 34.797 1503.6440 07:20:36.31M 2015-10-11T06:18:14.606Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.720 34.797 1503.6453 07:20:36.51M 2015-10-11T06:18:14.811Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.722 34.798 1503.6460 07:20:36.71M 2015-10-11T06:18:15.016Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.723 34.799 1503.6473 07:20:36.91M 2015-10-11T06:18:15.221Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.724 34.801 1503.6483 07:20:37.13M 2015-10-11T06:18:15.421Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.731 34.808 1503.6558 07:20:37.33M 2015-10-11T06:18:15.621Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.732 34.809 1503.6549 07:20:37.52M 2015-10-11T06:18:15.846Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6539 07:20:37.72M 2015-10-11T06:18:16.026Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.732 34.809 1503.6537 07:20:37.94M 2015-10-11T06:18:16.231Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.721 34.799 1503.6421 07:20:38.14M 2015-10-11T06:18:16.436Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.720 34.798 1503.6411 07:20:38.34M 2015-10-11T06:18:16.641Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.719 34.797 1503.6405 07:20:38.54M 2015-10-11T06:18:16.841Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.719 34.797 1503.6403 07:20:38.74M 2015-10-11T06:18:17.041Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.718 34.796 1503.6392 07:20:38.94M 2015-10-11T06:18:17.246Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.796 1503.6382 07:20:39.15M 2015-10-11T06:18:17.448Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.718 34.796 1503.6366 07:20:39.35M 2015-10-11T06:18:17.651Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.718 34.797 1503.6356 07:20:39.55M 2015-10-11T06:18:17.856Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.719 34.798 1503.6367 07:20:39.75M 2015-10-11T06:18:18.061Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6385 07:20:39.95M 2015-10-11T06:18:18.261Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.722 34.801 1503.6401 07:20:40.17M 2015-10-11T06:18:18.511Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6421 07:20:40.37M 2015-10-11T06:18:18.666Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6444 07:20:40.61M 2015-10-11T06:18:18.871Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6453 07:20:40.77M 2015-10-11T06:18:19.076Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6464 07:20:40.97M 2015-10-11T06:18:19.276Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.807 1503.6470 07:20:41.18M 2015-10-11T06:18:19.476Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6482 07:20:41.38M 2015-10-11T06:18:19.687Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6479 07:20:41.58M 2015-10-11T06:18:19.886Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.730 34.809 1503.6495 07:20:41.78M 2015-10-11T06:18:20.091Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.729 34.808 1503.6481 07:20:42.00M 2015-10-11T06:18:20.311Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6472 07:20:42.20M 2015-10-11T06:18:20.491Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.806 1503.6472 07:20:42.42M 2015-10-11T06:18:20.696Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6464 07:20:42.60M 2015-10-11T06:18:20.901Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6454 07:20:42.80M 2015-10-11T06:18:21.106Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6455 07:20:43.01M 2015-10-11T06:18:21.306Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.796 1503.6366 07:20:43.21M 2015-10-11T06:18:21.511Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.715 34.795 1503.6348 07:20:43.41M 2015-10-11T06:18:21.716Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.797 1503.6368 07:20:43.61M 2015-10-11T06:18:21.916Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.718 34.797 1503.6370 07:20:43.81M 2015-10-11T06:18:22.121Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.804 1503.6464 07:20:44.03M 2015-10-11T06:18:22.321Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.801 1503.6431 07:20:44.23M 2015-10-11T06:18:22.526Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6436 07:20:44.43M 2015-10-11T06:18:22.731Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6423 07:20:44.63M 2015-10-11T06:18:22.931Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.800 1503.6400 07:20:44.83M 2015-10-11T06:18:23.136Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.800 1503.6396 07:20:45.05M 2015-10-11T06:18:23.336Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.716 34.796 1503.6337 07:20:45.24M 2015-10-11T06:18:23.541Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.716 34.796 1503.6338 07:20:45.44M 2015-10-11T06:18:23.741Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.716 34.796 1503.6333 07:20:45.64M 2015-10-11T06:18:23.946Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.716 34.796 1503.6331 07:20:45.84M 2015-10-11T06:18:24.146Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.716 34.796 1503.6317 07:20:46.06M 2015-10-11T06:18:24.351Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.716 34.796 1503.6320 07:20:46.26M 2015-10-11T06:18:24.556Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.716 34.796 1503.6322 07:20:46.46M 2015-10-11T06:18:24.776Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.716 34.796 1503.6328 07:20:46.66M 2015-10-11T06:18:24.961Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.717 34.797 1503.6333 07:20:46.87M 2015-10-11T06:18:25.167Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.717 34.797 1503.6337 07:20:47.07M 2015-10-11T06:18:25.369Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6423 07:20:47.28M 2015-10-11T06:18:25.571Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6434 07:20:47.47M 2015-10-11T06:18:25.776Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.806 1503.6450 07:20:47.67M 2015-10-11T06:18:26.005Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6459 07:20:47.87M 2015-10-11T06:18:26.181Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6471 07:20:48.09M 2015-10-11T06:18:26.405Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.802 1503.6429 07:20:48.29M 2015-10-11T06:18:26.586Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.801 1503.6423 07:20:48.49M 2015-10-11T06:18:26.786Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.722 34.800 1503.6415 07:20:48.69M 2015-10-11T06:18:26.991Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.721 34.799 1503.6410 07:20:48.88M 2015-10-11T06:18:27.196Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.721 34.799 1503.6406 07:20:49.10M 2015-10-11T06:18:27.396Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.721 34.799 1503.6400 07:20:49.31M 2015-10-11T06:18:27.601Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.721 34.799 1503.6414 07:20:49.50M 2015-10-11T06:18:27.806Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.721 34.799 1503.6418 07:20:49.70M 2015-10-11T06:18:28.008Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.722 34.800 1503.6437 07:20:49.90M 2015-10-11T06:18:28.211Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.723 34.801 1503.6443 07:20:50.12M 2015-10-11T06:18:28.411Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.724 34.802 1503.6449 07:20:50.32M 2015-10-11T06:18:28.616Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6466 07:20:50.52M 2015-10-11T06:18:28.821Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.727 34.805 1503.6489 07:20:50.72M 2015-10-11T06:18:29.021Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.729 34.807 1503.6509 07:20:50.92M 2015-10-11T06:18:29.245Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.730 34.807 1503.6514 07:20:51.13M 2015-10-11T06:18:29.426Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.808 1503.6519 07:20:51.35M 2015-10-11T06:18:29.639Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.732 34.809 1503.6534 07:20:51.53M 2015-10-11T06:18:29.836Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.733 34.810 1503.6545 07:20:51.73M 2015-10-11T06:18:30.036Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.804 1503.6475 07:20:51.93M 2015-10-11T06:18:30.241Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.803 1503.6456 07:20:52.15M 2015-10-11T06:18:30.441Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6432 07:20:52.35M 2015-10-11T06:18:30.649Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.721 34.800 1503.6400 07:20:52.55M 2015-10-11T06:18:30.885Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6382 07:20:52.75M 2015-10-11T06:18:31.051Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.718 34.797 1503.6365 07:20:52.95M 2015-10-11T06:18:31.256Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.716 34.795 1503.6344 07:20:53.16M 2015-10-11T06:18:31.456Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.715 34.794 1503.6337 07:20:53.36M 2015-10-11T06:18:31.661Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6420 07:20:53.56M 2015-10-11T06:18:31.866Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6436 07:20:53.76M 2015-10-11T06:18:32.067Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6451 07:20:53.96M 2015-10-11T06:18:32.285Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.728 34.807 1503.6471 07:20:54.18M 2015-10-11T06:18:32.471Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.730 34.809 1503.6492 07:20:54.38M 2015-10-11T06:18:32.676Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.732 34.811 1503.6510 07:20:54.58M 2015-10-11T06:18:32.881Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.733 34.812 1503.6519 07:20:54.78M 2015-10-11T06:18:33.081Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.734 34.813 1503.6527 07:20:54.97M 2015-10-11T06:18:33.291Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.734 34.812 1503.6527 07:20:55.19M 2015-10-11T06:18:33.488Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.734 34.812 1503.6531 07:20:55.39M 2015-10-11T06:18:33.707Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.812 1503.6530 07:20:55.59M 2015-10-11T06:18:33.892Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.811 1503.6530 07:20:55.81M 2015-10-11T06:18:34.096Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6531 07:20:56.01M 2015-10-11T06:18:34.302Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6533 07:20:56.21M 2015-10-11T06:18:34.501Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.809 1503.6520 07:20:56.41M 2015-10-11T06:18:34.711Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.730 34.808 1503.6519 07:20:56.61M 2015-10-11T06:18:34.911Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.729 34.806 1503.6509 07:20:56.81M 2015-10-11T06:18:35.111Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.728 34.805 1503.6497 07:20:57.02M 2015-10-11T06:18:35.316Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.727 34.804 1503.6489 07:20:57.22M 2015-10-11T06:18:35.521Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.726 34.803 1503.6481 07:20:57.42M 2015-10-11T06:18:35.721Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6470 07:20:57.62M 2015-10-11T06:18:35.929Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.802 1503.6469 07:20:57.82M 2015-10-11T06:18:36.127Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.724 34.801 1503.6467 07:20:58.04M 2015-10-11T06:18:36.332Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.724 34.801 1503.6476 07:20:58.24M 2015-10-11T06:18:36.537Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.724 34.801 1503.6476 07:20:58.44M 2015-10-11T06:18:36.737Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.724 34.801 1503.6473 07:20:58.64M 2015-10-11T06:18:36.937Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.725 34.802 1503.6475 07:20:58.83M 2015-10-11T06:18:37.142Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.802 1503.6473 07:20:59.05M 2015-10-11T06:18:37.365Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6472 07:20:59.25M 2015-10-11T06:18:37.547Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6469 07:20:59.45M 2015-10-11T06:18:37.752Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.726 34.804 1503.6475 07:20:59.65M 2015-10-11T06:18:37.952Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.727 34.805 1503.6473 07:20:59.85M 2015-10-11T06:18:38.177Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6482 07:21:00.07M 2015-10-11T06:18:38.362Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6481 07:21:00.28M 2015-10-11T06:18:38.568Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6486 07:21:00.47M 2015-10-11T06:18:38.812Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.805 1503.6486 07:21:00.67M 2015-10-11T06:18:38.972Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.806 1503.6490 07:21:00.91M 2015-10-11T06:18:39.172Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6488 07:21:01.08M 2015-10-11T06:18:39.377Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.805 1503.6482 07:21:01.28M 2015-10-11T06:18:39.577Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.804 1503.6479 07:21:01.48M 2015-10-11T06:18:39.782Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6482 07:21:01.68M 2015-10-11T06:18:39.987Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.805 1503.6493 07:21:01.88M 2015-10-11T06:18:40.192Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.806 1503.6484 07:21:02.10M 2015-10-11T06:18:40.392Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.806 1503.6472 07:21:02.30M 2015-10-11T06:18:40.597Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.806 1503.6461 07:21:02.50M 2015-10-11T06:18:40.797Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.727 34.806 1503.6459 07:21:02.70M 2015-10-11T06:18:41.002Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.806 1503.6465 07:21:02.90M 2015-10-11T06:18:41.202Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6465 07:21:03.11M 2015-10-11T06:18:41.408Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6461 07:21:03.31M 2015-10-11T06:18:41.607Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6455 07:21:03.51M 2015-10-11T06:18:41.812Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6449 07:21:03.71M 2015-10-11T06:18:42.017Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6436 07:21:03.91M 2015-10-11T06:18:42.217Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6415 07:21:04.13M 2015-10-11T06:18:42.422Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6407 07:21:04.33M 2015-10-11T06:18:42.642Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.724 34.805 1503.6398 07:21:04.53M 2015-10-11T06:18:42.827Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.804 1503.6375 07:21:04.74M 2015-10-11T06:18:43.032Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.803 1503.6359 07:21:04.92M 2015-10-11T06:18:43.237Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.803 1503.6355 07:21:05.15M 2015-10-11T06:18:43.437Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6355 07:21:05.34M 2015-10-11T06:18:43.642Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6361 07:21:05.54M 2015-10-11T06:18:43.845Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6362 07:21:05.74M 2015-10-11T06:18:44.048Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.721 34.802 1503.6357 07:21:05.94M 2015-10-11T06:18:44.247Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.721 34.802 1503.6364 07:21:06.16M 2015-10-11T06:18:44.485Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.721 34.801 1503.6365 07:21:06.36M 2015-10-11T06:18:44.657Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.801 1503.6372 07:21:06.56M 2015-10-11T06:18:44.885Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6410 07:21:06.76M 2015-10-11T06:18:45.062Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6432 07:21:06.96M 2015-10-11T06:18:45.262Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6445 07:21:07.17M 2015-10-11T06:18:45.467Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6456 07:21:07.37M 2015-10-11T06:18:45.672Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6461 07:21:07.57M 2015-10-11T06:18:45.872Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6465 07:21:07.77M 2015-10-11T06:18:46.077Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6469 07:21:07.97M 2015-10-11T06:18:46.277Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6487 07:21:08.19M 2015-10-11T06:18:46.482Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.806 1503.6482 07:21:08.39M 2015-10-11T06:18:46.687Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.719 34.798 1503.6379 07:21:08.59M 2015-10-11T06:18:46.887Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.718 34.798 1503.6368 07:21:08.79M 2015-10-11T06:18:47.107Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.717 34.797 1503.6359 07:21:09.00M 2015-10-11T06:18:47.292Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.717 34.796 1503.6345 07:21:09.22M 2015-10-11T06:18:47.497Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.716 34.796 1503.6339 07:21:09.40M 2015-10-11T06:18:47.702Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.716 34.796 1503.6343 07:21:09.60M 2015-10-11T06:18:47.902Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.716 34.796 1503.6348 07:21:09.80M 2015-10-11T06:18:48.112Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.716 34.797 1503.6343 07:21:10.02M 2015-10-11T06:18:48.312Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.717 34.797 1503.6362 07:21:10.22M 2015-10-11T06:18:48.512Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.798 1503.6378 07:21:10.42M 2015-10-11T06:18:48.717Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6384 07:21:10.61M 2015-10-11T06:18:48.922Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6383 07:21:10.81M 2015-10-11T06:18:49.122Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.719 34.798 1503.6375 07:21:11.03M 2015-10-11T06:18:49.327Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6383 07:21:11.23M 2015-10-11T06:18:49.565Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.801 1503.6436 07:21:11.43M 2015-10-11T06:18:49.732Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6434 07:21:11.63M 2015-10-11T06:18:49.937Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.800 1503.6432 07:21:11.83M 2015-10-11T06:18:50.137Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.722 34.799 1503.6436 07:21:12.05M 2015-10-11T06:18:50.365Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.722 34.800 1503.6456 07:21:12.25M 2015-10-11T06:18:50.542Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.723 34.800 1503.6464 07:21:12.45M 2015-10-11T06:18:50.747Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.717 34.795 1503.6401 07:21:12.65M 2015-10-11T06:18:50.947Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.716 34.794 1503.6379 07:21:12.84M 2015-10-11T06:18:51.152Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.715 34.793 1503.6368 07:21:13.06M 2015-10-11T06:18:51.357Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.714 34.792 1503.6353 07:21:13.26M 2015-10-11T06:18:51.577Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.711 34.789 1503.6313 07:21:13.46M 2015-10-11T06:18:51.762Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.711 34.789 1503.6311 07:21:13.68M 2015-10-11T06:18:51.968Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.711 34.789 1503.6313 07:21:13.86M 2015-10-11T06:18:52.167Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.711 34.789 1503.6320 07:21:14.08M 2015-10-11T06:18:52.372Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.710 34.788 1503.6313 07:21:14.28M 2015-10-11T06:18:52.572Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.715 34.793 1503.6357 07:21:14.48M 2015-10-11T06:18:52.777Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.725 34.803 1503.6462 07:21:14.68M 2015-10-11T06:18:52.977Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.726 34.804 1503.6476 07:21:14.88M 2015-10-11T06:18:53.187Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.727 34.805 1503.6475 07:21:15.09M 2015-10-11T06:18:53.387Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.806 1503.6472 07:21:15.30M 2015-10-11T06:18:53.587Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6415 07:21:15.49M 2015-10-11T06:18:53.792Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6410 07:21:15.69M 2015-10-11T06:18:54.042Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.801 1503.6426 07:21:15.89M 2015-10-11T06:18:54.202Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6432 07:21:16.16M 2015-10-11T06:18:54.405Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.733 34.811 1503.6525 07:21:16.31M 2015-10-11T06:18:54.602Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.734 34.811 1503.6537 07:21:16.51M 2015-10-11T06:18:54.807Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.734 34.812 1503.6549 07:21:16.71M 2015-10-11T06:18:55.012Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.735 34.812 1503.6571 07:21:16.91M 2015-10-11T06:18:55.212Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6541 07:21:17.12M 2015-10-11T06:18:55.417Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.721 34.799 1503.6416 07:21:17.32M 2015-10-11T06:18:55.622Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.723 34.801 1503.6438 07:21:17.52M 2015-10-11T06:18:55.822Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.723 34.801 1503.6437 07:21:17.72M 2015-10-11T06:18:56.045Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.802 1503.6440 07:21:17.92M 2015-10-11T06:18:56.227Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6449 07:21:18.15M 2015-10-11T06:18:56.432Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6465 07:21:18.34M 2015-10-11T06:18:56.632Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.802 1503.6475 07:21:18.53M 2015-10-11T06:18:56.837Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.803 1503.6487 07:21:18.74M 2015-10-11T06:18:57.042Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.804 1503.6495 07:21:18.93M 2015-10-11T06:18:57.243Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.807 1503.6537 07:21:19.15M 2015-10-11T06:18:57.447Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.807 1503.6539 07:21:19.35M 2015-10-11T06:18:57.653Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.731 34.807 1503.6542 07:21:19.55M 2015-10-11T06:18:57.853Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.730 34.807 1503.6547 07:21:19.75M 2015-10-11T06:18:58.053Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.807 1503.6542 07:21:19.95M 2015-10-11T06:18:58.258Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.730 34.807 1503.6542 07:21:20.17M 2015-10-11T06:18:58.463Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.731 34.808 1503.6545 07:21:20.37M 2015-10-11T06:18:58.668Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.808 1503.6543 07:21:20.57M 2015-10-11T06:18:58.868Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.729 34.807 1503.6517 07:21:20.77M 2015-10-11T06:18:59.085Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.729 34.806 1503.6506 07:21:20.96M 2015-10-11T06:18:59.273Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.805 1503.6490 07:21:21.18M 2015-10-11T06:18:59.477Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.804 1503.6487 07:21:21.38M 2015-10-11T06:18:59.683Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.731 34.808 1503.6525 07:21:21.58M 2015-10-11T06:18:59.882Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.731 34.809 1503.6532 07:21:21.78M