2015-10-11T06:17:00.097Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6494 07:19:22.02M 2015-10-11T06:17:00.297Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6497 07:19:22.20M 2015-10-11T06:17:00.502Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6501 07:19:22.40M 2015-10-11T06:17:00.702Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6505 07:19:22.60M 2015-10-11T06:17:00.907Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6522 07:19:22.80M 2015-10-11T06:17:01.112Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.729 34.806 1503.6526 07:19:23.02M 2015-10-11T06:17:01.312Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.805 1503.6506 07:19:23.22M 2015-10-11T06:17:01.517Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.805 1503.6503 07:19:23.41M 2015-10-11T06:17:01.724Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.727 34.804 1503.6493 07:19:23.62M 2015-10-11T06:17:01.922Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.730 34.808 1503.6525 07:19:23.82M 2015-10-11T06:17:02.122Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.807 1503.6523 07:19:24.03M 2015-10-11T06:17:02.377Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.807 1503.6517 07:19:24.23M 2015-10-11T06:17:02.532Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6550 07:19:24.48M 2015-10-11T06:17:02.733Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.734 34.811 1503.6539 07:19:24.63M 2015-10-11T06:17:02.938Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.734 34.812 1503.6539 07:19:24.83M 2015-10-11T06:17:03.143Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.731 34.809 1503.6508 07:19:25.05M 2015-10-11T06:17:03.348Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6500 07:19:25.25M 2015-10-11T06:17:03.548Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.730 34.809 1503.6478 07:19:25.45M 2015-10-11T06:17:03.753Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.731 34.810 1503.6489 07:19:25.65M 2015-10-11T06:17:03.953Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.729 34.809 1503.6471 07:19:25.85M 2015-10-11T06:17:04.158Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6462 07:19:26.07M 2015-10-11T06:17:04.378Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6458 07:19:26.26M 2015-10-11T06:17:04.563Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.808 1503.6450 07:19:26.48M 2015-10-11T06:17:04.768Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.808 1503.6443 07:19:26.66M 2015-10-11T06:17:05.005Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.728 34.808 1503.6439 07:19:26.86M 2015-10-11T06:17:05.173Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.808 1503.6443 07:19:27.08M 2015-10-11T06:17:05.373Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.808 1503.6444 07:19:27.28M 2015-10-11T06:17:05.578Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6455 07:19:27.48M 2015-10-11T06:17:05.783Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6471 07:19:27.67M 2015-10-11T06:17:05.983Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.809 1503.6488 07:19:27.87M 2015-10-11T06:17:06.188Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.809 1503.6498 07:19:28.09M 2015-10-11T06:17:06.393Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.809 1503.6508 07:19:28.29M 2015-10-11T06:17:06.593Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6515 07:19:28.49M 2015-10-11T06:17:06.798Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.731 34.809 1503.6519 07:19:28.69M 2015-10-11T06:17:06.998Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6522 07:19:28.89M 2015-10-11T06:17:07.198Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6523 07:19:29.11M 2015-10-11T06:17:07.403Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6530 07:19:29.30M 2015-10-11T06:17:07.609Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.808 1503.6520 07:19:29.51M 2015-10-11T06:17:07.813Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6521 07:19:29.70M 2015-10-11T06:17:08.013Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6530 07:19:29.90M 2015-10-11T06:17:08.218Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.809 1503.6536 07:19:30.12M 2015-10-11T06:17:08.423Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.731 34.808 1503.6539 07:19:30.32M 2015-10-11T06:17:08.623Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6548 07:19:30.52M 2015-10-11T06:17:08.843Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6478 07:19:30.72M 2015-10-11T06:17:09.028Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.802 1503.6475 07:19:30.94M 2015-10-11T06:17:09.233Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6467 07:19:31.14M 2015-10-11T06:17:09.438Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6456 07:19:31.34M 2015-10-11T06:17:09.638Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.723 34.801 1503.6451 07:19:31.54M 2015-10-11T06:17:09.838Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6429 07:19:31.74M 2015-10-11T06:17:10.043Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.719 34.798 1503.6410 07:19:31.93M 2015-10-11T06:17:10.251Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.719 34.797 1503.6411 07:19:32.15M 2015-10-11T06:17:10.453Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.720 34.798 1503.6420 07:19:32.35M 2015-10-11T06:17:10.653Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6442 07:19:32.55M 2015-10-11T06:17:10.858Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.722 34.799 1503.6447 07:19:32.75M 2015-10-11T06:17:11.058Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.800 1503.6460 07:19:32.95M 2015-10-11T06:17:11.263Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6443 07:19:33.17M 2015-10-11T06:17:11.463Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.721 34.800 1503.6428 07:19:33.37M 2015-10-11T06:17:11.673Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6427 07:19:33.56M 2015-10-11T06:17:11.873Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.721 34.799 1503.6423 07:19:33.77M 2015-10-11T06:17:12.073Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6410 07:19:33.96M 2015-10-11T06:17:12.278Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.719 34.797 1503.6395 07:19:34.18M 2015-10-11T06:17:12.485Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.718 34.796 1503.6387 07:19:34.38M 2015-10-11T06:17:12.683Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.716 34.795 1503.6364 07:19:34.58M 2015-10-11T06:17:12.925Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.716 34.795 1503.6370 07:19:34.78M 2015-10-11T06:17:13.088Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.717 34.795 1503.6378 07:19:35.00M 2015-10-11T06:17:13.308Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.717 34.796 1503.6377 07:19:35.20M 2015-10-11T06:17:13.498Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.718 34.796 1503.6381 07:19:35.41M 2015-10-11T06:17:13.698Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.719 34.797 1503.6389 07:19:35.60M 2015-10-11T06:17:13.903Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.719 34.798 1503.6390 07:19:35.79M 2015-10-11T06:17:14.103Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.719 34.797 1503.6382 07:19:36.01M 2015-10-11T06:17:14.308Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.719 34.797 1503.6389 07:19:36.21M 2015-10-11T06:17:14.513Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.719 34.797 1503.6400 07:19:36.41M 2015-10-11T06:17:14.713Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.719 34.797 1503.6404 07:19:36.61M 2015-10-11T06:17:14.918Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.719 34.797 1503.6401 07:19:36.81M 2015-10-11T06:17:15.123Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6470 07:19:37.03M 2015-10-11T06:17:15.323Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.802 1503.6460 07:19:37.23M 2015-10-11T06:17:15.529Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.725 34.802 1503.6462 07:19:37.43M 2015-10-11T06:17:15.728Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.802 1503.6469 07:19:37.62M 2015-10-11T06:17:15.933Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.802 1503.6467 07:19:37.82M 2015-10-11T06:17:16.165Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.723 34.802 1503.6445 07:19:38.04M 2015-10-11T06:17:16.338Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.801 1503.6433 07:19:38.24M 2015-10-11T06:17:16.538Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6426 07:19:38.44M 2015-10-11T06:17:16.748Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6414 07:19:38.64M 2015-10-11T06:17:16.948Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.717 34.796 1503.6351 07:19:38.84M 2015-10-11T06:17:17.148Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.717 34.796 1503.6354 07:19:39.06M 2015-10-11T06:17:17.353Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.716 34.795 1503.6345 07:19:39.25M 2015-10-11T06:17:17.553Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.716 34.795 1503.6340 07:19:39.45M 2015-10-11T06:17:17.773Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.716 34.795 1503.6335 07:19:39.65M 2015-10-11T06:17:17.963Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.715 34.794 1503.6324 07:19:39.87M 2015-10-11T06:17:18.163Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.714 34.794 1503.6324 07:19:40.07M 2015-10-11T06:17:18.368Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.714 34.794 1503.6318 07:19:40.27M 2015-10-11T06:17:18.573Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.714 34.794 1503.6326 07:19:40.47M 2015-10-11T06:17:18.778Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.715 34.795 1503.6335 07:19:40.67M 2015-10-11T06:17:18.978Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.716 34.796 1503.6343 07:19:40.87M 2015-10-11T06:17:19.178Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.718 34.797 1503.6355 07:19:41.09M 2015-10-11T06:17:19.402Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.719 34.798 1503.6378 07:19:41.29M 2015-10-11T06:17:19.583Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.721 34.800 1503.6399 07:19:41.49M 2015-10-11T06:17:19.788Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.801 1503.6414 07:19:41.68M 2015-10-11T06:17:19.993Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6422 07:19:41.88M 2015-10-11T06:17:20.198Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6425 07:19:42.10M 2015-10-11T06:17:20.398Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6431 07:19:42.30M 2015-10-11T06:17:20.598Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6433 07:19:42.50M 2015-10-11T06:17:20.803Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.805 1503.6447 07:19:42.70M 2015-10-11T06:17:21.003Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6471 07:19:42.90M 2015-10-11T06:17:21.213Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6490 07:19:43.11M 2015-10-11T06:17:21.445Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.808 1503.6489 07:19:43.32M 2015-10-11T06:17:21.613Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.808 1503.6486 07:19:43.51M 2015-10-11T06:17:21.823Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.808 1503.6487 07:19:43.71M 2015-10-11T06:17:22.023Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.729 34.808 1503.6487 07:19:43.91M 2015-10-11T06:17:22.245Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6493 07:19:44.13M 2015-10-11T06:17:22.423Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6490 07:19:44.35M 2015-10-11T06:17:22.633Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.806 1503.6492 07:19:44.53M 2015-10-11T06:17:22.833Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.806 1503.6490 07:19:44.73M 2015-10-11T06:17:23.038Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6498 07:19:44.93M 2015-10-11T06:17:23.238Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6477 07:19:45.15M 2015-10-11T06:17:23.443Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6469 07:19:45.34M 2015-10-11T06:17:23.649Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6495 07:19:45.54M 2015-10-11T06:17:23.849Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.802 1503.6445 07:19:45.75M 2015-10-11T06:17:24.054Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.802 1503.6438 07:19:45.94M 2015-10-11T06:17:24.259Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6438 07:19:46.16M 2015-10-11T06:17:24.485Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6442 07:19:46.36M 2015-10-11T06:17:24.664Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.722 34.802 1503.6399 07:19:46.56M 2015-10-11T06:17:24.864Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.722 34.802 1503.6390 07:19:46.76M 2015-10-11T06:17:25.068Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.721 34.802 1503.6381 07:19:46.95M 2015-10-11T06:17:25.268Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.721 34.801 1503.6370 07:19:47.18M 2015-10-11T06:17:25.473Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.721 34.802 1503.6371 07:19:47.37M 2015-10-11T06:17:25.678Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.722 34.802 1503.6377 07:19:47.58M 2015-10-11T06:17:25.878Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.720 34.800 1503.6355 07:19:47.77M 2015-10-11T06:17:26.083Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.720 34.800 1503.6359 07:19:47.97M 2015-10-11T06:17:26.289Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.719 34.799 1503.6357 07:19:48.19M 2015-10-11T06:17:26.489Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.718 34.798 1503.6354 07:19:48.39M 2015-10-11T06:17:26.709Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.717 34.797 1503.6354 07:19:48.59M 2015-10-11T06:17:26.899Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.717 34.796 1503.6351 07:19:48.81M 2015-10-11T06:17:27.099Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6406 07:19:49.01M 2015-10-11T06:17:27.299Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.718 34.796 1503.6377 07:19:49.21M 2015-10-11T06:17:27.504Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.717 34.796 1503.6371 07:19:49.40M 2015-10-11T06:17:27.709Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.716 34.795 1503.6361 07:19:49.60M 2015-10-11T06:17:27.909Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.718 34.796 1503.6395 07:19:49.80M 2015-10-11T06:17:28.114Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.720 34.798 1503.6412 07:19:50.02M 2015-10-11T06:17:28.325Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.720 34.798 1503.6425 07:19:50.22M 2015-10-11T06:17:28.519Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.721 34.798 1503.6427 07:19:50.42M 2015-10-11T06:17:28.724Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.721 34.798 1503.6427 07:19:50.62M 2015-10-11T06:17:28.924Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.720 34.798 1503.6417 07:19:50.82M 2015-10-11T06:17:29.129Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.720 34.798 1503.6404 07:19:51.04M 2015-10-11T06:17:29.334Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.720 34.798 1503.6399 07:19:51.24M 2015-10-11T06:17:29.539Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.719 34.797 1503.6385 07:19:51.44M 2015-10-11T06:17:29.739Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.718 34.797 1503.6378 07:19:51.64M 2015-10-11T06:17:29.944Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.718 34.797 1503.6381 07:19:51.84M 2015-10-11T06:17:30.144Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.719 34.798 1503.6375 07:19:52.05M 2015-10-11T06:17:30.349Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.719 34.798 1503.6378 07:19:52.25M 2015-10-11T06:17:30.549Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6466 07:19:52.45M 2015-10-11T06:17:30.754Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.727 34.805 1503.6462 07:19:52.65M 2015-10-11T06:17:30.954Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6476 07:19:52.85M 2015-10-11T06:17:31.179Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6476 07:19:53.07M 2015-10-11T06:17:31.365Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6464 07:19:53.28M 2015-10-11T06:17:31.564Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6455 07:19:53.47M 2015-10-11T06:17:31.769Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6409 07:19:53.66M 2015-10-11T06:17:31.998Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6407 07:19:53.86M 2015-10-11T06:17:32.174Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6406 07:19:54.08M 2015-10-11T06:17:32.379Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6420 07:19:54.28M 2015-10-11T06:17:32.579Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6425 07:19:54.48M 2015-10-11T06:17:32.779Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.713 34.793 1503.6333 07:19:54.68M 2015-10-11T06:17:32.984Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.713 34.792 1503.6321 07:19:54.88M 2015-10-11T06:17:33.189Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.712 34.791 1503.6313 07:19:55.10M 2015-10-11T06:17:33.394Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.714 34.793 1503.6327 07:19:55.30M 2015-10-11T06:17:33.594Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.715 34.794 1503.6327 07:19:55.50M 2015-10-11T06:17:33.799Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.716 34.795 1503.6337 07:19:55.69M 2015-10-11T06:17:33.999Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.796 1503.6357 07:19:55.89M 2015-10-11T06:17:34.204Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.719 34.798 1503.6373 07:19:56.11M 2015-10-11T06:17:34.409Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6385 07:19:56.31M 2015-10-11T06:17:34.614Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.800 1503.6394 07:19:56.51M 2015-10-11T06:17:34.814Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.800 1503.6418 07:19:56.71M 2015-10-11T06:17:35.014Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6403 07:19:56.91M 2015-10-11T06:17:35.219Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.796 1503.6390 07:19:57.13M 2015-10-11T06:17:35.419Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.795 1503.6384 07:19:57.32M 2015-10-11T06:17:35.644Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.718 34.796 1503.6389 07:19:57.52M 2015-10-11T06:17:35.845Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.718 34.797 1503.6395 07:19:57.74M 2015-10-11T06:17:36.034Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.719 34.797 1503.6411 07:19:57.92M 2015-10-11T06:17:36.234Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.798 1503.6421 07:19:58.14M 2015-10-11T06:17:36.439Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.721 34.799 1503.6432 07:19:58.34M 2015-10-11T06:17:36.639Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.723 34.800 1503.6444 07:19:58.54M 2015-10-11T06:17:36.844Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6456 07:19:58.74M 2015-10-11T06:17:37.049Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6443 07:19:58.94M 2015-10-11T06:17:37.250Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.803 1503.6439 07:19:59.16M 2015-10-11T06:17:37.454Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6443 07:19:59.36M 2015-10-11T06:17:37.659Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6433 07:19:59.55M 2015-10-11T06:17:37.859Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6427 07:19:59.75M 2015-10-11T06:17:38.059Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.732 34.811 1503.6501 07:19:59.95M 2015-10-11T06:17:38.264Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.732 34.811 1503.6499 07:20:00.17M 2015-10-11T06:17:38.469Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.732 34.811 1503.6492 07:20:00.37M 2015-10-11T06:17:38.674Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.732 34.812 1503.6488 07:20:00.57M 2015-10-11T06:17:38.874Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.732 34.812 1503.6479 07:20:00.77M 2015-10-11T06:17:39.079Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.732 34.812 1503.6479 07:20:00.97M 2015-10-11T06:17:39.284Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.733 34.813 1503.6489 07:20:01.19M 2015-10-11T06:17:39.484Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.733 34.813 1503.6486 07:20:01.39M 2015-10-11T06:17:39.684Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.812 1503.6490 07:20:01.58M 2015-10-11T06:17:39.889Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.811 1503.6495 07:20:01.78M 2015-10-11T06:17:40.109Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.811 1503.6497 07:20:02.00M 2015-10-11T06:17:40.294Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6439 07:20:02.22M 2015-10-11T06:17:40.499Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6436 07:20:02.40M 2015-10-11T06:17:40.704Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.725 34.804 1503.6434 07:20:02.60M 2015-10-11T06:17:40.904Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6415 07:20:02.80M 2015-10-11T06:17:41.104Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6422 07:20:03.02M 2015-10-11T06:17:41.309Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.724 34.803 1503.6427 07:20:03.21M 2015-10-11T06:17:41.514Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6439 07:20:03.41M 2015-10-11T06:17:41.714Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.804 1503.6440 07:20:03.62M 2015-10-11T06:17:41.919Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6453 07:20:03.81M 2015-10-11T06:17:42.124Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.804 1503.6467 07:20:04.03M 2015-10-11T06:17:42.324Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6476 07:20:04.23M 2015-10-11T06:17:42.529Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6478 07:20:04.43M 2015-10-11T06:17:42.734Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.805 1503.6471 07:20:04.63M 2015-10-11T06:17:42.934Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.732 34.810 1503.6534 07:20:04.83M 2015-10-11T06:17:43.139Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.732 34.810 1503.6537 07:20:05.05M 2015-10-11T06:17:43.339Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.730 34.808 1503.6514 07:20:05.25M 2015-10-11T06:17:43.544Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6506 07:20:05.45M 2015-10-11T06:17:43.744Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.805 1503.6489 07:20:05.65M 2015-10-11T06:17:43.949Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.806 1503.6498 07:20:05.84M 2015-10-11T06:17:44.154Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.808 1503.6503 07:20:06.06M 2015-10-11T06:17:44.354Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.808 1503.6506 07:20:06.26M 2015-10-11T06:17:44.574Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6511 07:20:06.46M 2015-10-11T06:17:44.759Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.732 34.810 1503.6515 07:20:06.67M 2015-10-11T06:17:44.964Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6522 07:20:06.86M 2015-10-11T06:17:45.169Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.738 34.816 1503.6586 07:20:07.08M 2015-10-11T06:17:45.369Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.732 34.810 1503.6520 07:20:07.28M 2015-10-11T06:17:45.574Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.809 1503.6504 07:20:07.48M 2015-10-11T06:17:45.774Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.808 1503.6498 07:20:07.67M 2015-10-11T06:17:45.979Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6479 07:20:07.87M 2015-10-11T06:17:46.184Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.798 1503.6373 07:20:08.09M 2015-10-11T06:17:46.389Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.799 1503.6372 07:20:08.29M 2015-10-11T06:17:46.594Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.798 1503.6365 07:20:08.49M 2015-10-11T06:17:46.794Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.806 1503.6451 07:20:08.69M 2015-10-11T06:17:46.994Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.807 1503.6473 07:20:08.89M 2015-10-11T06:17:47.199Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6453 07:20:09.11M 2015-10-11T06:17:47.404Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6454 07:20:09.31M 2015-10-11T06:17:47.604Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6437 07:20:09.50M 2015-10-11T06:17:47.804Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6423 07:20:09.70M 2015-10-11T06:17:48.009Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6442 07:20:09.90M 2015-10-11T06:17:48.245Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6439 07:20:10.12M 2015-10-11T06:17:48.415Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6432 07:20:10.32M 2015-10-11T06:17:48.620Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.804 1503.6428 07:20:10.52M 2015-10-11T06:17:48.820Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.725 34.804 1503.6428 07:20:10.72M 2015-10-11T06:17:49.040Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6447 07:20:10.92M 2015-10-11T06:17:49.225Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.727 34.806 1503.6460 07:20:11.15M 2015-10-11T06:17:49.445Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.807 1503.6482 07:20:11.33M 2015-10-11T06:17:49.635Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6484 07:20:11.53M 2015-10-11T06:17:49.840Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6488 07:20:11.73M 2015-10-11T06:17:50.040Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6449 07:20:11.93M 2015-10-11T06:17:50.245Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.727 34.806 1503.6456 07:20:12.15M 2015-10-11T06:17:50.444Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6458 07:20:12.35M 2015-10-11T06:17:50.650Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6455 07:20:12.55M 2015-10-11T06:17:50.855Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6445 07:20:12.75M 2015-10-11T06:17:51.055Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6444 07:20:12.95M 2015-10-11T06:17:51.260Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.799 1503.6387 07:20:13.17M 2015-10-11T06:17:51.460Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6398 07:20:13.36M 2015-10-11T06:17:51.665Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.799 1503.6406 07:20:13.56M 2015-10-11T06:17:51.870Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6406 07:20:13.76M 2015-10-11T06:17:52.070Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6401 07:20:13.96M 2015-10-11T06:17:52.275Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.719 34.797 1503.6389 07:20:14.18M 2015-10-11T06:17:52.480Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.718 34.797 1503.6384 07:20:14.38M 2015-10-11T06:17:52.680Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6443 07:20:14.58M 2015-10-11T06:17:52.885Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.802 1503.6449 07:20:14.78M 2015-10-11T06:17:53.085Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.718 34.797 1503.6383 07:20:15.00M 2015-10-11T06:17:53.290Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.717 34.796 1503.6375 07:20:15.20M 2015-10-11T06:17:53.510Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.716 34.795 1503.6362 07:20:15.40M 2015-10-11T06:17:53.695Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.717 34.796 1503.6368 07:20:15.61M 2015-10-11T06:17:53.895Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.718 34.797 1503.6379 07:20:15.79M 2015-10-11T06:17:54.100Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6383 07:20:16.01M 2015-10-11T06:17:54.305Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.720 34.798 1503.6394 07:20:16.21M 2015-10-11T06:17:54.510Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.721 34.799 1503.6399 07:20:16.41M 2015-10-11T06:17:54.710Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6394 07:20:16.61M 2015-10-11T06:17:54.915Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.806 1503.6460 07:20:16.81M 2015-10-11T06:17:55.120Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6414 07:20:17.03M 2015-10-11T06:17:55.320Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6416 07:20:17.23M 2015-10-11T06:17:55.520Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6420 07:20:17.42M 2015-10-11T06:17:55.725Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.801 1503.6416 07:20:17.62M 2015-10-11T06:17:55.930Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.802 1503.6423 07:20:17.82M 2015-10-11T06:17:56.130Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6431 07:20:18.04M 2015-10-11T06:17:56.335Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6417 07:20:18.24M 2015-10-11T06:17:56.535Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.802 1503.6415 07:20:18.44M 2015-10-11T06:17:56.740Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.803 1503.6417 07:20:18.64M 2015-10-11T06:17:56.945Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6423 07:20:18.84M 2015-10-11T06:17:57.145Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6433 07:20:19.06M 2015-10-11T06:17:57.350Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6442 07:20:19.25M 2015-10-11T06:17:57.555Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6442 07:20:19.46M 2015-10-11T06:17:57.755Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6454 07:20:19.65M 2015-10-11T06:17:57.975Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.728 34.807 1503.6454 07:20:19.85M 2015-10-11T06:17:58.165Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.808 1503.6450 07:20:20.09M 2015-10-11T06:17:58.365Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.728 34.808 1503.6437 07:20:20.27M 2015-10-11T06:17:58.565Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.727 34.808 1503.6429 07:20:20.47M 2015-10-11T06:17:58.770Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.727 34.808 1503.6423 07:20:20.67M 2015-10-11T06:17:58.975Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.808 1503.6421 07:20:20.87M 2015-10-11T06:17:59.180Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.727 34.808 1503.6416 07:20:21.09M 2015-10-11T06:17:59.380Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.724 34.804 1503.6382 07:20:21.29M 2015-10-11T06:17:59.585Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.724 34.804 1503.6388 07:20:21.48M 2015-10-11T06:17:59.785Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.724 34.804 1503.6407 07:20:21.68M 2015-10-11T06:17:59.990Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.804 1503.6414 07:20:21.88M