2015-10-11T06:16:00.000Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.718 34.795 1503.6409 07:18:21.89M 2015-10-11T06:16:00.205Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.797 1503.6410 07:18:22.11M 2015-10-11T06:16:00.410Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.797 1503.6412 07:18:22.31M 2015-10-11T06:16:00.605Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6506 07:18:22.51M 2015-10-11T06:16:00.815Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6515 07:18:22.70M 2015-10-11T06:16:01.015Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6504 07:18:22.90M 2015-10-11T06:16:01.220Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6510 07:18:23.12M 2015-10-11T06:16:01.465Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.804 1503.6503 07:18:23.32M 2015-10-11T06:16:01.625Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.803 1503.6492 07:18:23.56M 2015-10-11T06:16:01.845Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.725 34.802 1503.6490 07:18:23.72M 2015-10-11T06:16:02.041Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6494 07:18:23.93M 2015-10-11T06:16:02.235Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6494 07:18:24.13M 2015-10-11T06:16:02.435Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.723 34.800 1503.6481 07:18:24.33M 2015-10-11T06:16:02.640Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.799 1503.6481 07:18:24.53M 2015-10-11T06:16:02.844Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.723 34.800 1503.6481 07:18:24.73M 2015-10-11T06:16:03.045Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.723 34.799 1503.6483 07:18:24.93M 2015-10-11T06:16:03.250Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.723 34.799 1503.6486 07:18:25.15M 2015-10-11T06:16:03.450Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.722 34.798 1503.6486 07:18:25.35M 2015-10-11T06:16:03.655Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.722 34.798 1503.6481 07:18:25.55M 2015-10-11T06:16:03.855Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.716 34.792 1503.6412 07:18:25.75M 2015-10-11T06:16:04.065Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.720 34.796 1503.6455 07:18:25.95M 2015-10-11T06:16:04.265Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.719 34.796 1503.6444 07:18:26.17M 2015-10-11T06:16:04.465Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.720 34.797 1503.6449 07:18:26.36M 2015-10-11T06:16:04.670Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.721 34.797 1503.6453 07:18:26.56M 2015-10-11T06:16:04.875Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.721 34.797 1503.6460 07:18:26.76M 2015-10-11T06:16:05.075Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.799 1503.6440 07:18:26.96M 2015-10-11T06:16:05.280Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.716 34.794 1503.6378 07:18:27.18M 2015-10-11T06:16:05.480Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.715 34.793 1503.6365 07:18:27.38M 2015-10-11T06:16:05.685Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.714 34.793 1503.6342 07:18:27.58M 2015-10-11T06:16:05.885Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.713 34.792 1503.6329 07:18:27.78M 2015-10-11T06:16:06.090Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.713 34.792 1503.6318 07:18:28.98M 2015-10-11T06:16:06.310Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.713 34.792 1503.6307 07:18:28.20M 2015-10-11T06:16:06.565Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.713 34.793 1503.6304 07:18:28.41M 2015-10-11T06:16:06.700Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.712 34.792 1503.6300 07:18:28.64M 2015-10-11T06:16:06.925Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.712 34.792 1503.6300 07:18:28.79M 2015-10-11T06:16:07.105Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.723 34.802 1503.6411 07:18:29.01M 2015-10-11T06:16:07.305Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.803 1503.6415 07:18:29.21M 2015-10-11T06:16:07.510Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.804 1503.6421 07:18:29.41M 2015-10-11T06:16:07.715Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.803 1503.6415 07:18:29.61M 2015-10-11T06:16:07.915Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.803 1503.6412 07:18:29.81M 2015-10-11T06:16:08.120Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.803 1503.6416 07:18:30.03M 2015-10-11T06:16:08.320Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.724 34.805 1503.6376 07:18:30.22M 2015-10-11T06:16:08.525Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.724 34.806 1503.6373 07:18:30.42M 2015-10-11T06:16:08.730Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.724 34.806 1503.6372 07:18:30.62M 2015-10-11T06:16:08.930Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.724 34.805 1503.6365 07:18:30.82M 2015-10-11T06:16:09.135Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.723 34.805 1503.6361 07:18:31.04M 2015-10-11T06:16:09.335Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.723 34.804 1503.6359 07:18:31.24M 2015-10-11T06:16:09.540Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.722 34.803 1503.6351 07:18:31.44M 2015-10-11T06:16:09.745Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.720 34.802 1503.6335 07:18:31.64M 2015-10-11T06:16:09.945Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.720 34.801 1503.6339 07:18:31.84M 2015-10-11T06:16:10.150Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.720 34.801 1503.6344 07:18:32.05M 2015-10-11T06:16:10.355Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.720 34.800 1503.6346 07:18:32.26M 2015-10-11T06:16:10.555Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.721 34.801 1503.6371 07:18:32.45M 2015-10-11T06:16:10.775Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.722 34.801 1503.6390 07:18:32.65M 2015-10-11T06:16:10.960Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.803 1503.6421 07:18:32.87M 2015-10-11T06:16:11.165Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6442 07:18:33.07M 2015-10-11T06:16:11.370Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6437 07:18:33.27M 2015-10-11T06:16:11.570Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6439 07:18:33.47M 2015-10-11T06:16:11.775Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6438 07:18:33.67M 2015-10-11T06:16:11.980Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6442 07:18:33.87M 2015-10-11T06:16:12.180Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.803 1503.6451 07:18:34.09M 2015-10-11T06:16:12.385Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6460 07:18:34.28M 2015-10-11T06:16:12.586Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.805 1503.6469 07:18:34.48M 2015-10-11T06:16:12.790Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6477 07:18:34.68M 2015-10-11T06:16:12.995Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.807 1503.6482 07:18:34.88M 2015-10-11T06:16:13.195Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6439 07:18:35.10M 2015-10-11T06:16:13.400Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6464 07:18:35.30M 2015-10-11T06:16:13.600Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6475 07:18:35.50M 2015-10-11T06:16:13.805Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.728 34.806 1503.6477 07:18:35.70M 2015-10-11T06:16:14.010Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.807 1503.6481 07:18:35.90M 2015-10-11T06:16:14.210Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.807 1503.6484 07:18:36.12M 2015-10-11T06:16:14.415Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.728 34.807 1503.6490 07:18:36.32M 2015-10-11T06:16:14.620Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.728 34.807 1503.6484 07:18:36.51M 2015-10-11T06:16:14.820Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.728 34.807 1503.6492 07:18:36.71M 2015-10-11T06:16:15.025Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.728 34.807 1503.6482 07:18:36.91M 2015-10-11T06:16:15.246Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.728 34.807 1503.6476 07:18:37.13M 2015-10-11T06:16:15.430Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.728 34.807 1503.6466 07:18:37.35M 2015-10-11T06:16:15.635Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.727 34.807 1503.6460 07:18:37.53M 2015-10-11T06:16:15.835Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.722 34.801 1503.6401 07:18:37.73M 2015-10-11T06:16:16.035Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.721 34.800 1503.6398 07:18:37.93M 2015-10-11T06:16:16.240Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.721 34.800 1503.6396 07:18:38.14M 2015-10-11T06:16:16.447Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.799 1503.6400 07:18:38.34M 2015-10-11T06:16:16.691Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6407 07:18:38.54M 2015-10-11T06:16:16.851Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.799 1503.6415 07:18:38.79M 2015-10-11T06:16:17.051Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6415 07:18:38.94M 2015-10-11T06:16:17.255Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.798 1503.6406 07:18:39.16M 2015-10-11T06:16:17.461Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.719 34.798 1503.6411 07:18:39.36M 2015-10-11T06:16:17.661Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6433 07:18:39.56M 2015-10-11T06:16:17.866Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6436 07:18:39.76M 2015-10-11T06:16:18.071Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6444 07:18:39.96M 2015-10-11T06:16:18.285Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6438 07:18:40.17M 2015-10-11T06:16:18.476Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.799 1503.6439 07:18:40.37M 2015-10-11T06:16:18.681Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.721 34.799 1503.6432 07:18:40.57M 2015-10-11T06:16:18.881Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.721 34.799 1503.6436 07:18:40.77M 2015-10-11T06:16:19.087Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.721 34.799 1503.6439 07:18:40.97M 2015-10-11T06:16:19.286Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.721 34.799 1503.6434 07:18:41.19M 2015-10-11T06:16:19.491Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6505 07:18:41.39M 2015-10-11T06:16:19.711Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6511 07:18:41.59M 2015-10-11T06:16:19.896Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.805 1503.6493 07:18:41.80M 2015-10-11T06:16:20.101Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.727 34.804 1503.6488 07:18:42.01M 2015-10-11T06:16:20.301Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6484 07:18:42.21M 2015-10-11T06:16:20.506Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6482 07:18:42.40M 2015-10-11T06:16:20.706Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6467 07:18:42.60M 2015-10-11T06:16:20.911Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6469 07:18:42.80M 2015-10-11T06:16:21.124Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6481 07:18:43.02M 2015-10-11T06:16:21.316Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6484 07:18:43.22M 2015-10-11T06:16:21.521Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.727 34.805 1503.6490 07:18:43.42M 2015-10-11T06:16:21.727Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.806 1503.6503 07:18:43.62M 2015-10-11T06:16:21.926Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.807 1503.6501 07:18:43.82M 2015-10-11T06:16:22.126Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.808 1503.6500 07:18:44.03M 2015-10-11T06:16:22.331Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6510 07:18:44.23M 2015-10-11T06:16:22.536Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.732 34.810 1503.6521 07:18:44.43M 2015-10-11T06:16:22.736Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.806 1503.6477 07:18:44.63M 2015-10-11T06:16:22.941Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.807 1503.6476 07:18:44.83M 2015-10-11T06:16:23.146Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6422 07:18:45.05M 2015-10-11T06:16:23.346Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.802 1503.6422 07:18:45.25M 2015-10-11T06:16:23.551Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.802 1503.6434 07:18:45.45M 2015-10-11T06:16:23.756Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6444 07:18:45.65M 2015-10-11T06:16:23.956Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.737 34.815 1503.6586 07:18:45.85M 2015-10-11T06:16:24.176Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.739 34.817 1503.6597 07:18:46.06M 2015-10-11T06:16:24.368Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.740 34.818 1503.6613 07:18:46.28M 2015-10-11T06:16:24.566Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.741 34.819 1503.6615 07:18:46.46M 2015-10-11T06:16:24.771Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.741 34.819 1503.6619 07:18:46.66M 2015-10-11T06:16:24.971Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.742 34.819 1503.6630 07:18:46.86M 2015-10-11T06:16:25.176Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.742 34.819 1503.6644 07:18:47.08M 2015-10-11T06:16:25.376Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.742 34.819 1503.6643 07:18:47.28M 2015-10-11T06:16:25.581Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.742 34.819 1503.6641 07:18:47.48M 2015-10-11T06:16:25.786Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.733 34.811 1503.6548 07:18:47.68M 2015-10-11T06:16:25.986Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.733 34.810 1503.6543 07:18:47.88M 2015-10-11T06:16:26.186Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.732 34.810 1503.6534 07:18:48.09M 2015-10-11T06:16:26.391Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.732 34.810 1503.6532 07:18:48.29M 2015-10-11T06:16:26.596Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.810 1503.6510 07:18:48.49M 2015-10-11T06:16:26.846Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.808 1503.6497 07:18:48.69M 2015-10-11T06:16:27.001Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6472 07:18:48.94M 2015-10-11T06:16:27.206Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6472 07:18:49.11M 2015-10-11T06:16:27.411Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.805 1503.6466 07:18:49.31M 2015-10-11T06:16:27.611Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.809 1503.6514 07:18:49.51M 2015-10-11T06:16:27.816Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.809 1503.6508 07:18:49.71M 2015-10-11T06:16:28.016Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6511 07:18:49.91M 2015-10-11T06:16:28.221Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.731 34.807 1503.6565 07:18:50.13M 2015-10-11T06:16:28.426Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.807 1503.6576 07:18:50.32M 2015-10-11T06:16:28.647Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.731 34.806 1503.6576 07:18:50.52M 2015-10-11T06:16:28.831Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.730 34.806 1503.6580 07:18:50.74M 2015-10-11T06:16:29.045Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.731 34.806 1503.6584 07:18:50.92M 2015-10-11T06:16:29.231Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.731 34.807 1503.6593 07:18:51.14M 2015-10-11T06:16:29.436Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.731 34.807 1503.6593 07:18:51.34M 2015-10-11T06:16:29.641Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.732 34.807 1503.6597 07:18:51.54M 2015-10-11T06:16:29.846Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.807 1503.6577 07:18:51.74M 2015-10-11T06:16:30.049Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.731 34.807 1503.6565 07:18:51.94M 2015-10-11T06:16:30.251Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.730 34.807 1503.6555 07:18:52.16M 2015-10-11T06:16:30.456Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.730 34.807 1503.6544 07:18:52.35M 2015-10-11T06:16:30.656Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.807 1503.6547 07:18:52.55M 2015-10-11T06:16:30.861Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.730 34.807 1503.6545 07:18:52.75M 2015-10-11T06:16:31.061Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.730 34.807 1503.6548 07:18:52.95M 2015-10-11T06:16:31.266Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.730 34.807 1503.6548 07:18:53.17M 2015-10-11T06:16:31.471Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.730 34.807 1503.6547 07:18:53.37M 2015-10-11T06:16:31.671Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6543 07:18:53.57M 2015-10-11T06:16:31.876Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.808 1503.6544 07:18:53.77M 2015-10-11T06:16:32.076Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.808 1503.6548 07:18:53.96M 2015-10-11T06:16:32.285Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.808 1503.6542 07:18:54.18M 2015-10-11T06:16:32.486Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6543 07:18:54.38M 2015-10-11T06:16:32.689Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.807 1503.6536 07:18:54.58M 2015-10-11T06:16:32.891Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.807 1503.6537 07:18:54.78M 2015-10-11T06:16:33.111Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.807 1503.6532 07:18:55.00M 2015-10-11T06:16:33.296Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.807 1503.6528 07:18:55.21M 2015-10-11T06:16:33.496Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.729 34.806 1503.6508 07:18:55.40M 2015-10-11T06:16:33.707Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.806 1503.6492 07:18:55.60M 2015-10-11T06:16:33.901Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6484 07:18:55.80M 2015-10-11T06:16:34.111Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.806 1503.6478 07:18:56.01M 2015-10-11T06:16:34.311Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6466 07:18:56.21M 2015-10-11T06:16:34.516Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6454 07:18:56.41M 2015-10-11T06:16:34.716Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.804 1503.6461 07:18:56.61M 2015-10-11T06:16:34.921Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6459 07:18:56.81M 2015-10-11T06:16:35.121Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.803 1503.6449 07:18:57.03M 2015-10-11T06:16:35.328Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.803 1503.6447 07:18:57.23M 2015-10-11T06:16:35.553Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.802 1503.6426 07:18:57.43M 2015-10-11T06:16:35.731Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.803 1503.6428 07:18:57.63M 2015-10-11T06:16:35.936Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.803 1503.6431 07:18:57.83M 2015-10-11T06:16:36.141Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.803 1503.6429 07:18:58.04M 2015-10-11T06:16:36.341Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.803 1503.6433 07:18:58.25M 2015-10-11T06:16:36.546Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.805 1503.6448 07:18:58.45M 2015-10-11T06:16:36.746Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.805 1503.6449 07:18:58.64M 2015-10-11T06:16:36.951Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6448 07:18:58.84M 2015-10-11T06:16:37.151Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.806 1503.6449 07:18:59.06M 2015-10-11T06:16:37.356Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6444 07:18:59.26M 2015-10-11T06:16:37.577Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6443 07:18:59.46M 2015-10-11T06:16:37.762Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.808 1503.6454 07:18:59.67M 2015-10-11T06:16:37.969Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.729 34.808 1503.6477 07:18:59.86M 2015-10-11T06:16:38.171Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.731 34.810 1503.6494 07:19:00.08M 2015-10-11T06:16:38.372Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.731 34.810 1503.6509 07:19:00.27M 2015-10-11T06:16:38.572Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6479 07:19:00.47M 2015-10-11T06:16:38.777Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6466 07:19:00.67M 2015-10-11T06:16:38.982Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6460 07:19:00.87M 2015-10-11T06:16:39.182Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.727 34.806 1503.6467 07:19:01.09M 2015-10-11T06:16:39.386Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6445 07:19:01.29M 2015-10-11T06:16:39.594Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.805 1503.6436 07:19:01.49M 2015-10-11T06:16:39.797Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6377 07:19:01.69M 2015-10-11T06:16:39.996Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.719 34.799 1503.6377 07:19:01.89M 2015-10-11T06:16:40.202Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.719 34.798 1503.6379 07:19:02.10M 2015-10-11T06:16:40.402Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.718 34.798 1503.6381 07:19:02.30M 2015-10-11T06:16:40.609Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.718 34.797 1503.6370 07:19:02.50M 2015-10-11T06:16:40.808Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.716 34.796 1503.6350 07:19:02.70M 2015-10-11T06:16:41.007Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.716 34.797 1503.6340 07:19:02.90M 2015-10-11T06:16:41.217Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.716 34.796 1503.6329 07:19:03.12M 2015-10-11T06:16:41.417Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.716 34.797 1503.6344 07:19:03.32M 2015-10-11T06:16:41.617Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.717 34.797 1503.6357 07:19:03.52M 2015-10-11T06:16:41.822Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.717 34.797 1503.6364 07:19:03.71M 2015-10-11T06:16:42.049Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.718 34.797 1503.6368 07:19:03.92M 2015-10-11T06:16:42.232Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.718 34.798 1503.6367 07:19:04.15M 2015-10-11T06:16:42.432Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.719 34.798 1503.6378 07:19:04.34M 2015-10-11T06:16:42.645Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.719 34.799 1503.6385 07:19:04.53M 2015-10-11T06:16:42.837Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.720 34.799 1503.6388 07:19:04.73M 2015-10-11T06:16:43.042Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.800 1503.6392 07:19:04.93M 2015-10-11T06:16:43.242Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.720 34.800 1503.6383 07:19:05.15M 2015-10-11T06:16:43.448Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.721 34.800 1503.6387 07:19:05.35M 2015-10-11T06:16:43.652Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.801 1503.6404 07:19:05.55M 2015-10-11T06:16:43.852Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6417 07:19:05.75M 2015-10-11T06:16:44.052Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6418 07:19:05.94M 2015-10-11T06:16:44.257Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6420 07:19:06.16M 2015-10-11T06:16:44.462Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6414 07:19:06.36M 2015-10-11T06:16:44.667Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.722 34.802 1503.6398 07:19:06.56M 2015-10-11T06:16:44.872Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.723 34.802 1503.6399 07:19:06.76M 2015-10-11T06:16:45.072Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.723 34.803 1503.6409 07:19:06.96M 2015-10-11T06:16:45.277Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.723 34.803 1503.6418 07:19:07.18M 2015-10-11T06:16:45.477Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.724 34.803 1503.6425 07:19:07.38M 2015-10-11T06:16:45.682Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6436 07:19:07.58M 2015-10-11T06:16:45.882Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6442 07:19:07.78M 2015-10-11T06:16:46.087Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6450 07:19:07.97M 2015-10-11T06:16:46.292Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6458 07:19:08.19M 2015-10-11T06:16:46.507Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6459 07:19:08.39M 2015-10-11T06:16:46.692Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6462 07:19:08.61M 2015-10-11T06:16:46.897Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.725 34.803 1503.6460 07:19:08.79M 2015-10-11T06:16:47.102Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6462 07:19:09.01M 2015-10-11T06:16:47.307Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6461 07:19:09.21M 2015-10-11T06:16:47.507Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.806 1503.6497 07:19:09.41M 2015-10-11T06:16:47.707Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6499 07:19:09.60M 2015-10-11T06:16:47.912Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.727 34.805 1503.6499 07:19:09.80M 2015-10-11T06:16:48.117Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.805 1503.6497 07:19:10.02M 2015-10-11T06:16:48.317Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.805 1503.6498 07:19:10.22M 2015-10-11T06:16:48.522Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.806 1503.6503 07:19:10.42M 2015-10-11T06:16:48.727Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.729 34.807 1503.6504 07:19:10.62M 2015-10-11T06:16:48.932Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.729 34.807 1503.6508 07:19:10.82M 2015-10-11T06:16:49.132Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6489 07:19:11.04M 2015-10-11T06:16:49.337Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6488 07:19:11.24M 2015-10-11T06:16:49.537Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6409 07:19:11.44M 2015-10-11T06:16:49.742Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6405 07:19:11.64M 2015-10-11T06:16:49.942Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6399 07:19:11.83M 2015-10-11T06:16:50.147Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6403 07:19:12.05M 2015-10-11T06:16:50.347Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.798 1503.6401 07:19:12.25M 2015-10-11T06:16:50.552Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6504 07:19:12.45M 2015-10-11T06:16:50.757Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6515 07:19:12.65M 2015-10-11T06:16:50.977Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.732 34.810 1503.6527 07:19:12.85M 2015-10-11T06:16:51.162Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.733 34.811 1503.6533 07:19:13.09M 2015-10-11T06:16:51.368Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.812 1503.6530 07:19:13.27M 2015-10-11T06:16:51.605Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.734 34.812 1503.6530 07:19:13.47M 2015-10-11T06:16:51.772Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.734 34.812 1503.6542 07:19:13.66M 2015-10-11T06:16:51.977Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.735 34.813 1503.6566 07:19:13.86M 2015-10-11T06:16:52.205Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.736 34.813 1503.6560 07:19:14.08M 2015-10-11T06:16:52.382Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.735 34.813 1503.6552 07:19:14.28M 2015-10-11T06:16:52.582Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.735 34.813 1503.6542 07:19:14.48M 2015-10-11T06:16:52.787Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.734 34.812 1503.6530 07:19:14.68M 2015-10-11T06:16:52.992Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.810 1503.6504 07:19:14.88M 2015-10-11T06:16:53.192Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.810 1503.6508 07:19:15.10M 2015-10-11T06:16:53.397Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.810 1503.6509 07:19:15.30M 2015-10-11T06:16:53.602Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6506 07:19:15.50M 2015-10-11T06:16:53.802Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6519 07:19:15.70M 2015-10-11T06:16:54.008Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6525 07:19:15.89M 2015-10-11T06:16:54.207Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.809 1503.6526 07:19:16.11M 2015-10-11T06:16:54.412Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.809 1503.6530 07:19:16.31M 2015-10-11T06:16:54.617Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.809 1503.6528 07:19:16.51M 2015-10-11T06:16:54.817Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.731 34.809 1503.6530 07:19:16.71M 2015-10-11T06:16:55.022Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.731 34.809 1503.6536 07:19:16.91M 2015-10-11T06:16:55.222Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.731 34.809 1503.6536 07:19:17.13M 2015-10-11T06:16:55.442Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6543 07:19:17.33M 2015-10-11T06:16:55.627Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6552 07:19:17.54M 2015-10-11T06:16:55.832Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.808 1503.6558 07:19:17.72M 2015-10-11T06:16:56.037Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.807 1503.6560 07:19:17.92M 2015-10-11T06:16:56.237Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.808 1503.6560 07:19:18.14M 2015-10-11T06:16:56.442Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.808 1503.6560 07:19:18.34M 2015-10-11T06:16:56.642Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.808 1503.6559 07:19:18.54M 2015-10-11T06:16:56.847Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.807 1503.6549 07:19:18.74M 2015-10-11T06:16:57.048Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.806 1503.6538 07:19:18.94M 2015-10-11T06:16:57.252Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6531 07:19:19.16M 2015-10-11T06:16:57.457Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.729 34.806 1503.6532 07:19:19.36M 2015-10-11T06:16:57.685Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.728 34.805 1503.6526 07:19:19.56M 2015-10-11T06:16:57.862Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.728 34.805 1503.6533 07:19:19.75M 2015-10-11T06:16:58.067Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.807 1503.6478 07:19:19.95M 2015-10-11T06:16:58.267Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.727 34.806 1503.6477 07:19:20.17M 2015-10-11T06:16:58.473Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.727 34.806 1503.6462 07:19:20.37M 2015-10-11T06:16:58.672Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.726 34.805 1503.6461 07:19:20.57M 2015-10-11T06:16:58.877Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.726 34.805 1503.6460 07:19:20.77M 2015-10-11T06:16:59.082Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.805 1503.6458 07:19:20.97M 2015-10-11T06:16:59.282Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.804 1503.6461 07:19:21.19M 2015-10-11T06:16:59.525Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.802 1503.6429 07:19:21.39M 2015-10-11T06:16:59.688Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.728 34.807 1503.6503 07:19:21.59M 2015-10-11T06:16:59.912Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.729 34.807 1503.6515 07:19:21.78M