2015-10-11T06:15:00.107Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.725 34.802 1503.6500 07:17:22.01M 2015-10-11T06:15:00.312Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.725 34.802 1503.6501 07:17:22.21M 2015-10-11T06:15:00.557Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.729 34.805 1503.6552 07:17:22.41M 2015-10-11T06:15:00.717Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.729 34.805 1503.6558 07:17:22.65M 2015-10-11T06:15:00.917Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.730 34.806 1503.6549 07:17:22.81M 2015-10-11T06:15:01.122Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.729 34.806 1503.6545 07:17:23.02M 2015-10-11T06:15:01.327Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.806 1503.6550 07:17:23.22M 2015-10-11T06:15:01.527Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.722 34.799 1503.6473 07:17:23.42M 2015-10-11T06:15:01.729Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.722 34.799 1503.6479 07:17:23.62M 2015-10-11T06:15:01.932Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6492 07:17:23.82M 2015-10-11T06:15:02.165Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.800 1503.6488 07:17:24.04M 2015-10-11T06:15:02.337Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.801 1503.6478 07:17:24.24M 2015-10-11T06:15:02.542Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6475 07:17:24.44M 2015-10-11T06:15:02.747Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6467 07:17:24.64M 2015-10-11T06:15:02.947Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.804 1503.6479 07:17:24.83M 2015-10-11T06:15:03.164Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.805 1503.6484 07:17:25.05M 2015-10-11T06:15:03.352Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6476 07:17:25.25M 2015-10-11T06:15:03.558Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6471 07:17:25.45M 2015-10-11T06:15:03.777Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6469 07:17:25.65M 2015-10-11T06:15:03.962Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6469 07:17:25.87M 2015-10-11T06:15:04.167Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.808 1503.6521 07:17:26.07M 2015-10-11T06:15:04.369Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.807 1503.6514 07:17:26.27M 2015-10-11T06:15:04.572Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6499 07:17:26.47M 2015-10-11T06:15:04.777Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.806 1503.6481 07:17:26.67M 2015-10-11T06:15:04.977Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6470 07:17:26.86M 2015-10-11T06:15:05.182Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.806 1503.6477 07:17:27.08M 2015-10-11T06:15:05.382Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6483 07:17:27.28M 2015-10-11T06:15:05.632Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.807 1503.6494 07:17:27.48M 2015-10-11T06:15:05.792Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6504 07:17:27.73M 2015-10-11T06:15:05.992Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6500 07:17:27.88M 2015-10-11T06:15:06.197Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.729 34.807 1503.6494 07:17:28.10M 2015-10-11T06:15:06.404Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.807 1503.6488 07:17:28.30M 2015-10-11T06:15:06.602Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.807 1503.6484 07:17:28.50M 2015-10-11T06:15:06.808Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6488 07:17:28.70M 2015-10-11T06:15:07.009Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6475 07:17:28.90M 2015-10-11T06:15:07.208Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6454 07:17:29.11M 2015-10-11T06:15:07.418Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6467 07:17:29.31M 2015-10-11T06:15:07.618Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.803 1503.6470 07:17:29.51M 2015-10-11T06:15:07.823Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6465 07:17:29.71M 2015-10-11T06:15:08.023Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6472 07:17:29.91M 2015-10-11T06:15:08.248Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6472 07:17:30.13M 2015-10-11T06:15:08.433Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6454 07:17:30.35M 2015-10-11T06:15:08.633Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6447 07:17:30.53M 2015-10-11T06:15:08.838Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6439 07:17:30.72M 2015-10-11T06:15:09.038Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6497 07:17:30.92M 2015-10-11T06:15:09.243Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.805 1503.6509 07:17:31.14M 2015-10-11T06:15:09.443Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.806 1503.6520 07:17:31.34M 2015-10-11T06:15:09.649Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6528 07:17:31.54M 2015-10-11T06:15:09.853Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.806 1503.6516 07:17:31.74M 2015-10-11T06:15:10.085Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6522 07:17:31.94M 2015-10-11T06:15:10.258Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.807 1503.6530 07:17:32.16M 2015-10-11T06:15:10.458Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.805 1503.6500 07:17:32.36M 2015-10-11T06:15:10.708Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6488 07:17:32.56M 2015-10-11T06:15:10.868Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6466 07:17:32.80M 2015-10-11T06:15:11.068Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6469 07:17:32.95M 2015-10-11T06:15:11.273Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6469 07:17:33.17M 2015-10-11T06:15:11.478Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6396 07:17:33.37M 2015-10-11T06:15:11.678Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6406 07:17:33.57M 2015-10-11T06:15:11.878Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.800 1503.6423 07:17:33.77M 2015-10-11T06:15:12.088Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.801 1503.6439 07:17:33.97M 2015-10-11T06:15:12.290Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.802 1503.6439 07:17:34.19M 2015-10-11T06:15:12.525Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.803 1503.6454 07:17:34.38M 2015-10-11T06:15:12.708Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.727 34.805 1503.6471 07:17:34.58M 2015-10-11T06:15:12.898Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6489 07:17:34.80M 2015-10-11T06:15:13.098Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6501 07:17:35.00M 2015-10-11T06:15:13.303Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6508 07:17:35.20M 2015-10-11T06:15:13.508Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.808 1503.6516 07:17:35.40M 2015-10-11T06:15:13.713Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6493 07:17:35.60M 2015-10-11T06:15:13.913Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.728 34.805 1503.6517 07:17:35.80M 2015-10-11T06:15:14.118Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.728 34.805 1503.6516 07:17:36.02M 2015-10-11T06:15:14.318Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.726 34.803 1503.6506 07:17:36.22M 2015-10-11T06:15:14.518Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.727 34.804 1503.6517 07:17:36.42M 2015-10-11T06:15:14.765Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.727 34.804 1503.6516 07:17:36.61M 2015-10-11T06:15:14.929Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.727 34.804 1503.6521 07:17:36.82M 2015-10-11T06:15:15.133Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.727 34.804 1503.6527 07:17:37.03M 2015-10-11T06:15:15.333Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.728 34.804 1503.6533 07:17:37.23M 2015-10-11T06:15:15.538Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.728 34.804 1503.6534 07:17:37.43M 2015-10-11T06:15:15.783Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.728 34.805 1503.6528 07:17:37.63M 2015-10-11T06:15:15.943Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.729 34.806 1503.6536 07:17:37.87M 2015-10-11T06:15:16.148Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.729 34.805 1503.6527 07:17:38.05M 2015-10-11T06:15:16.348Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6525 07:17:38.25M 2015-10-11T06:15:16.553Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6512 07:17:38.45M 2015-10-11T06:15:16.753Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.805 1503.6498 07:17:38.64M 2015-10-11T06:15:16.958Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.805 1503.6492 07:17:38.84M 2015-10-11T06:15:17.178Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6486 07:17:39.06M 2015-10-11T06:15:17.363Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6481 07:17:39.28M 2015-10-11T06:15:17.569Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6478 07:17:39.46M 2015-10-11T06:15:17.804Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.804 1503.6471 07:17:39.66M 2015-10-11T06:15:17.973Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.726 34.804 1503.6477 07:17:39.86M 2015-10-11T06:15:18.173Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.723 34.801 1503.6437 07:17:40.08M 2015-10-11T06:15:18.378Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6423 07:17:40.28M 2015-10-11T06:15:18.583Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.801 1503.6414 07:17:40.48M 2015-10-11T06:15:18.783Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.801 1503.6418 07:17:40.67M 2015-10-11T06:15:18.993Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6404 07:17:40.87M 2015-10-11T06:15:19.193Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6414 07:17:41.09M 2015-10-11T06:15:19.393Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6417 07:17:41.29M 2015-10-11T06:15:19.593Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.799 1503.6411 07:17:41.49M 2015-10-11T06:15:19.798Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.800 1503.6414 07:17:41.69M 2015-10-11T06:15:20.003Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.800 1503.6423 07:17:41.89M 2015-10-11T06:15:20.203Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.800 1503.6420 07:17:42.11M 2015-10-11T06:15:20.408Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.800 1503.6422 07:17:42.31M 2015-10-11T06:15:20.613Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6428 07:17:42.51M 2015-10-11T06:15:20.863Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.801 1503.6444 07:17:42.70M 2015-10-11T06:15:21.018Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.724 34.802 1503.6459 07:17:42.95M 2015-10-11T06:15:21.218Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6464 07:17:43.12M 2015-10-11T06:15:21.423Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.801 1503.6483 07:17:43.32M 2015-10-11T06:15:21.643Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6492 07:17:43.52M 2015-10-11T06:15:21.833Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6492 07:17:43.74M 2015-10-11T06:15:22.033Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6498 07:17:43.92M 2015-10-11T06:15:22.233Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6497 07:17:44.14M 2015-10-11T06:15:22.438Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6504 07:17:44.34M 2015-10-11T06:15:22.644Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.726 34.803 1503.6516 07:17:44.54M 2015-10-11T06:15:22.849Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6498 07:17:44.74M 2015-10-11T06:15:23.048Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6493 07:17:44.94M 2015-10-11T06:15:23.248Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.723 34.800 1503.6490 07:17:45.15M 2015-10-11T06:15:23.453Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.724 34.801 1503.6486 07:17:45.35M 2015-10-11T06:15:23.658Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.723 34.804 1503.6382 07:17:45.55M 2015-10-11T06:15:23.863Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.726 34.807 1503.6409 07:17:45.75M 2015-10-11T06:15:24.063Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.725 34.806 1503.6392 07:17:45.95M 2015-10-11T06:15:24.268Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.725 34.807 1503.6383 07:17:46.17M 2015-10-11T06:15:24.468Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.725 34.806 1503.6384 07:17:46.37M 2015-10-11T06:15:24.673Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.724 34.806 1503.6378 07:17:46.56M 2015-10-11T06:15:24.873Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.724 34.806 1503.6364 07:17:46.76M 2015-10-11T06:15:25.078Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.724 34.806 1503.6368 07:17:46.96M 2015-10-11T06:15:25.283Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.724 34.805 1503.6377 07:17:47.18M 2015-10-11T06:15:25.483Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.723 34.804 1503.6382 07:17:47.38M 2015-10-11T06:15:25.688Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.724 34.804 1503.6384 07:17:47.58M 2015-10-11T06:15:25.888Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.724 34.804 1503.6399 07:17:47.78M 2015-10-11T06:15:26.113Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.804 1503.6411 07:17:48.00M 2015-10-11T06:15:26.293Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.804 1503.6414 07:17:48.21M 2015-10-11T06:15:26.498Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6420 07:17:48.39M 2015-10-11T06:15:26.703Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6434 07:17:48.59M 2015-10-11T06:15:26.908Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6444 07:17:48.79M 2015-10-11T06:15:27.108Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6445 07:17:49.01M 2015-10-11T06:15:27.313Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6443 07:17:49.21M 2015-10-11T06:15:27.513Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6439 07:17:49.41M 2015-10-11T06:15:27.718Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.723 34.802 1503.6439 07:17:49.61M 2015-10-11T06:15:27.924Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.730 34.808 1503.6520 07:17:49.81M 2015-10-11T06:15:28.124Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.809 1503.6533 07:17:50.03M 2015-10-11T06:15:28.329Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.733 34.810 1503.6544 07:17:50.23M 2015-10-11T06:15:28.534Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.734 34.811 1503.6569 07:17:50.43M 2015-10-11T06:15:28.733Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6539 07:17:50.63M 2015-10-11T06:15:28.933Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.799 1503.6403 07:17:50.82M 2015-10-11T06:15:29.133Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.798 1503.6396 07:17:51.04M 2015-10-11T06:15:29.343Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.798 1503.6394 07:17:51.24M 2015-10-11T06:15:29.544Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.798 1503.6394 07:17:51.44M 2015-10-11T06:15:29.748Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.799 1503.6394 07:17:51.64M 2015-10-11T06:15:29.954Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6393 07:17:51.84M 2015-10-11T06:15:30.154Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.800 1503.6398 07:17:52.06M 2015-10-11T06:15:30.359Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.799 1503.6401 07:17:52.25M 2015-10-11T06:15:30.579Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6425 07:17:52.46M 2015-10-11T06:15:30.763Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6434 07:17:52.67M 2015-10-11T06:15:30.969Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6433 07:17:52.85M 2015-10-11T06:15:31.169Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6442 07:17:53.07M 2015-10-11T06:15:31.374Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6442 07:17:53.27M 2015-10-11T06:15:31.579Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.723 34.801 1503.6442 07:17:53.47M 2015-10-11T06:15:31.779Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6497 07:17:53.67M 2015-10-11T06:15:31.984Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6516 07:17:53.87M 2015-10-11T06:15:32.184Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6516 07:17:54.09M 2015-10-11T06:15:32.384Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.804 1503.6511 07:17:54.29M 2015-10-11T06:15:32.584Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.727 34.804 1503.6512 07:17:54.48M 2015-10-11T06:15:32.794Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.727 34.803 1503.6516 07:17:54.68M 2015-10-11T06:15:32.999Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6522 07:17:54.89M 2015-10-11T06:15:33.199Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6466 07:17:55.10M 2015-10-11T06:15:33.404Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.804 1503.6456 07:17:55.30M 2015-10-11T06:15:33.609Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.804 1503.6450 07:17:55.50M 2015-10-11T06:15:33.809Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6460 07:17:55.70M 2015-10-11T06:15:34.014Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6400 07:17:55.90M 2015-10-11T06:15:34.214Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.801 1503.6421 07:17:56.12M 2015-10-11T06:15:34.419Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.801 1503.6427 07:17:56.32M 2015-10-11T06:15:34.624Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6395 07:17:56.51M 2015-10-11T06:15:34.845Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.798 1503.6390 07:17:56.71M 2015-10-11T06:15:35.044Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.718 34.796 1503.6377 07:17:56.91M 2015-10-11T06:15:35.229Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.716 34.795 1503.6359 07:17:57.15M 2015-10-11T06:15:35.434Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.715 34.794 1503.6344 07:17:57.33M 2015-10-11T06:15:35.639Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.796 1503.6371 07:17:57.53M 2015-10-11T06:15:35.839Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.796 1503.6383 07:17:57.73M 2015-10-11T06:15:36.089Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6399 07:17:57.93M 2015-10-11T06:15:36.244Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.719 34.798 1503.6414 07:17:58.19M 2015-10-11T06:15:36.449Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.727 34.805 1503.6503 07:17:58.35M 2015-10-11T06:15:36.649Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.808 1503.6534 07:17:58.55M 2015-10-11T06:15:36.885Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6528 07:17:58.74M 2015-10-11T06:15:37.059Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.807 1503.6526 07:17:58.94M 2015-10-11T06:15:37.259Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6514 07:17:59.16M 2015-10-11T06:15:37.464Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6511 07:17:59.36M 2015-10-11T06:15:37.664Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6500 07:17:59.56M 2015-10-11T06:15:37.869Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6447 07:17:59.76M 2015-10-11T06:15:38.074Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.805 1503.6471 07:17:59.96M 2015-10-11T06:15:38.274Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6483 07:18:00.18M 2015-10-11T06:15:38.479Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6473 07:18:00.37M 2015-10-11T06:15:38.684Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.724 34.802 1503.6462 07:18:00.57M 2015-10-11T06:15:38.884Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6459 07:18:00.78M 2015-10-11T06:15:39.089Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.717 34.795 1503.6388 07:18:00.97M 2015-10-11T06:15:39.290Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6421 07:18:01.19M 2015-10-11T06:15:39.509Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6426 07:18:01.39M 2015-10-11T06:15:39.699Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.720 34.798 1503.6426 07:18:01.61M 2015-10-11T06:15:39.899Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.720 34.798 1503.6417 07:18:01.79M 2015-10-11T06:15:40.099Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6434 07:18:02.01M 2015-10-11T06:15:40.304Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6437 07:18:02.20M 2015-10-11T06:15:40.509Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6436 07:18:02.40M 2015-10-11T06:15:40.714Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6439 07:18:02.60M 2015-10-11T06:15:40.914Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.800 1503.6445 07:18:02.80M 2015-10-11T06:15:41.159Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6454 07:18:03.02M 2015-10-11T06:15:41.324Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.801 1503.6454 07:18:03.26M 2015-10-11T06:15:41.524Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6462 07:18:03.42M 2015-10-11T06:15:41.729Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.721 34.799 1503.6422 07:18:03.62M 2015-10-11T06:15:41.929Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.806 1503.6483 07:18:03.82M 2015-10-11T06:15:42.134Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.807 1503.6488 07:18:04.04M 2015-10-11T06:15:42.339Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.731 34.808 1503.6512 07:18:04.24M 2015-10-11T06:15:42.539Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.733 34.810 1503.6537 07:18:04.44M 2015-10-11T06:15:42.739Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.732 34.809 1503.6525 07:18:04.63M 2015-10-11T06:15:42.949Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.732 34.810 1503.6519 07:18:04.83M 2015-10-11T06:15:43.149Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.733 34.811 1503.6521 07:18:05.05M 2015-10-11T06:15:43.354Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.733 34.811 1503.6523 07:18:05.25M 2015-10-11T06:15:43.554Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.740 34.817 1503.6597 07:18:05.45M 2015-10-11T06:15:43.759Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.740 34.817 1503.6613 07:18:05.65M 2015-10-11T06:15:43.979Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.738 34.815 1503.6587 07:18:05.85M 2015-10-11T06:15:44.164Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.737 34.814 1503.6587 07:18:06.08M 2015-10-11T06:15:44.364Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.736 34.813 1503.6575 07:18:06.27M 2015-10-11T06:15:44.605Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.734 34.812 1503.6561 07:18:06.47M 2015-10-11T06:15:44.774Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.733 34.810 1503.6541 07:18:06.66M 2015-10-11T06:15:44.974Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.732 34.809 1503.6542 07:18:06.86M 2015-10-11T06:15:45.174Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.730 34.808 1503.6533 07:18:07.08M 2015-10-11T06:15:45.384Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.806 1503.6526 07:18:07.28M 2015-10-11T06:15:45.584Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6516 07:18:07.48M 2015-10-11T06:15:45.789Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6508 07:18:07.68M 2015-10-11T06:15:45.989Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.800 1503.6471 07:18:07.88M 2015-10-11T06:15:46.234Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6469 07:18:08.10M 2015-10-11T06:15:46.399Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6476 07:18:08.34M 2015-10-11T06:15:46.599Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.723 34.800 1503.6475 07:18:08.50M 2015-10-11T06:15:46.804Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6467 07:18:08.69M 2015-10-11T06:15:47.004Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.721 34.798 1503.6460 07:18:08.89M 2015-10-11T06:15:47.209Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.721 34.798 1503.6466 07:18:09.11M 2015-10-11T06:15:47.414Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.721 34.799 1503.6464 07:18:09.31M 2015-10-11T06:15:47.614Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.721 34.798 1503.6460 07:18:09.51M 2015-10-11T06:15:47.844Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.721 34.798 1503.6464 07:18:09.71M 2015-10-11T06:15:48.019Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.721 34.799 1503.6458 07:18:09.91M 2015-10-11T06:15:48.219Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.798 1503.6451 07:18:10.13M 2015-10-11T06:15:48.445Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6449 07:18:10.32M 2015-10-11T06:15:48.629Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.721 34.799 1503.6443 07:18:10.54M 2015-10-11T06:15:48.834Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6440 07:18:10.72M 2015-10-11T06:15:49.034Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6445 07:18:10.92M 2015-10-11T06:15:49.239Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6455 07:18:11.14M 2015-10-11T06:15:49.444Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6459 07:18:11.34M 2015-10-11T06:15:49.645Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6450 07:18:11.54M 2015-10-11T06:15:49.849Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6447 07:18:11.74M 2015-10-11T06:15:50.049Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6438 07:18:11.94M 2015-10-11T06:15:50.249Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.801 1503.6432 07:18:12.16M 2015-10-11T06:15:50.454Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6471 07:18:12.35M 2015-10-11T06:15:50.660Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6467 07:18:12.55M 2015-10-11T06:15:50.859Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6460 07:18:12.75M 2015-10-11T06:15:51.064Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6470 07:18:12.95M 2015-10-11T06:15:51.314Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6467 07:18:13.17M 2015-10-11T06:15:51.469Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6472 07:18:13.42M 2015-10-11T06:15:51.674Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.805 1503.6472 07:18:13.57M 2015-10-11T06:15:51.879Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.804 1503.6469 07:18:13.77M 2015-10-11T06:15:52.084Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.725 34.803 1503.6460 07:18:13.97M 2015-10-11T06:15:52.284Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.725 34.803 1503.6460 07:18:14.19M 2015-10-11T06:15:52.485Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.725 34.802 1503.6456 07:18:14.39M 2015-10-11T06:15:52.690Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6458 07:18:14.58M 2015-10-11T06:15:52.910Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.802 1503.6465 07:18:14.78M 2015-10-11T06:15:53.100Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6471 07:18:15.02M 2015-10-11T06:15:53.300Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.803 1503.6476 07:18:15.20M 2015-10-11T06:15:53.500Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.803 1503.6472 07:18:15.40M 2015-10-11T06:15:53.704Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.804 1503.6476 07:18:15.60M 2015-10-11T06:15:53.910Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.726 34.803 1503.6486 07:18:15.80M 2015-10-11T06:15:54.115Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.721 34.799 1503.6433 07:18:16.02M 2015-10-11T06:15:54.315Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.722 34.799 1503.6439 07:18:16.22M 2015-10-11T06:15:54.520Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.723 34.800 1503.6431 07:18:16.42M 2015-10-11T06:15:54.720Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.801 1503.6431 07:18:16.61M 2015-10-11T06:15:54.925Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6422 07:18:16.81M 2015-10-11T06:15:55.125Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6464 07:18:17.03M 2015-10-11T06:15:55.330Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.805 1503.6460 07:18:17.23M 2015-10-11T06:15:55.530Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6519 07:18:17.43M 2015-10-11T06:15:55.735Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.732 34.810 1503.6519 07:18:17.63M 2015-10-11T06:15:55.940Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.810 1503.6514 07:18:17.83M 2015-10-11T06:15:56.140Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.809 1503.6505 07:18:18.05M 2015-10-11T06:15:56.390Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.809 1503.6500 07:18:18.25M 2015-10-11T06:15:56.550Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.808 1503.6499 07:18:18.49M 2015-10-11T06:15:56.750Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.729 34.807 1503.6509 07:18:18.64M 2015-10-11T06:15:56.964Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6509 07:18:18.84M 2015-10-11T06:15:57.160Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6506 07:18:19.06M 2015-10-11T06:15:57.380Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6495 07:18:19.26M 2015-10-11T06:15:57.565Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.803 1503.6487 07:18:19.48M 2015-10-11T06:15:57.765Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6482 07:18:19.66M 2015-10-11T06:15:57.970Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.801 1503.6484 07:18:19.86M 2015-10-11T06:15:58.175Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.716 34.793 1503.6412 07:18:20.08M 2015-10-11T06:15:58.375Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.715 34.792 1503.6403 07:18:20.28M 2015-10-11T06:15:58.575Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.715 34.791 1503.6398 07:18:20.47M 2015-10-11T06:15:58.780Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.715 34.792 1503.6406 07:18:20.67M 2015-10-11T06:15:58.985Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.715 34.792 1503.6409 07:18:20.87M 2015-10-11T06:15:59.190Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.715 34.792 1503.6400 07:18:21.09M 2015-10-11T06:15:59.390Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.715 34.792 1503.6405 07:18:21.29M 2015-10-11T06:15:59.595Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.715 34.792 1503.6401 07:18:21.49M 2015-10-11T06:15:59.795Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.716 34.794 1503.6412 07:18:21.69M