2015-10-11T06:14:00.005Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.809 1503.6503 07:16:21.88M 2015-10-11T06:14:00.244Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6425 07:16:22.11M 2015-10-11T06:14:00.410Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6460 07:16:22.30M 2015-10-11T06:14:00.610Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.805 1503.6469 07:16:22.50M 2015-10-11T06:14:00.845Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.806 1503.6483 07:16:22.70M 2015-10-11T06:14:01.015Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.728 34.807 1503.6490 07:16:22.90M 2015-10-11T06:14:01.235Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.808 1503.6495 07:16:23.12M 2015-10-11T06:14:01.420Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6506 07:16:23.33M 2015-10-11T06:14:01.630Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.809 1503.6519 07:16:23.51M 2015-10-11T06:14:01.830Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6438 07:16:23.72M 2015-10-11T06:14:02.030Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.801 1503.6431 07:16:23.91M 2015-10-11T06:14:02.235Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.721 34.800 1503.6422 07:16:24.13M 2015-10-11T06:14:02.435Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6411 07:16:24.33M 2015-10-11T06:14:02.640Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.799 1503.6410 07:16:24.53M 2015-10-11T06:14:02.845Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.719 34.798 1503.6410 07:16:24.73M 2015-10-11T06:14:03.047Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6478 07:16:24.93M 2015-10-11T06:14:03.250Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6487 07:16:25.14M 2015-10-11T06:14:03.450Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.802 1503.6464 07:16:25.35M 2015-10-11T06:14:03.655Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6462 07:16:25.55M 2015-10-11T06:14:03.860Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6454 07:16:25.75M 2015-10-11T06:14:04.060Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.799 1503.6438 07:16:25.94M 2015-10-11T06:14:04.284Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6428 07:16:26.16M 2015-10-11T06:14:04.470Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6426 07:16:26.36M 2015-10-11T06:14:04.675Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.798 1503.6410 07:16:26.56M 2015-10-11T06:14:04.875Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.718 34.797 1503.6394 07:16:26.76M 2015-10-11T06:14:05.075Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.718 34.797 1503.6384 07:16:26.96M 2015-10-11T06:14:05.280Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.719 34.797 1503.6392 07:16:27.18M 2015-10-11T06:14:05.485Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.719 34.797 1503.6398 07:16:27.38M 2015-10-11T06:14:05.700Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6392 07:16:27.58M 2015-10-11T06:14:05.890Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.799 1503.6382 07:16:27.79M 2015-10-11T06:14:06.095Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.720 34.799 1503.6382 07:16:27.97M 2015-10-11T06:14:06.295Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.800 1503.6390 07:16:28.19M 2015-10-11T06:14:06.495Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6376 07:16:28.39M 2015-10-11T06:14:06.700Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6368 07:16:28.59M 2015-10-11T06:14:06.905Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.801 1503.6373 07:16:28.79M 2015-10-11T06:14:07.105Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.727 34.807 1503.6454 07:16:29.01M 2015-10-11T06:14:07.310Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.808 1503.6467 07:16:29.21M 2015-10-11T06:14:07.515Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6473 07:16:29.41M 2015-10-11T06:14:07.725Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6482 07:16:29.60M 2015-10-11T06:14:07.920Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.729 34.808 1503.6486 07:16:29.80M 2015-10-11T06:14:08.121Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.730 34.808 1503.6495 07:16:30.02M 2015-10-11T06:14:08.325Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.809 1503.6493 07:16:30.22M 2015-10-11T06:14:08.527Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.731 34.810 1503.6499 07:16:30.42M 2015-10-11T06:14:08.730Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.731 34.810 1503.6504 07:16:30.62M 2015-10-11T06:14:08.935Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.730 34.809 1503.6501 07:16:30.82M 2015-10-11T06:14:09.135Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.730 34.809 1503.6498 07:16:31.04M 2015-10-11T06:14:09.340Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6500 07:16:31.24M 2015-10-11T06:14:09.545Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.724 34.803 1503.6444 07:16:31.44M 2015-10-11T06:14:09.750Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6434 07:16:31.64M 2015-10-11T06:14:09.950Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.801 1503.6423 07:16:31.84M 2015-10-11T06:14:10.170Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6437 07:16:32.05M 2015-10-11T06:14:10.355Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6527 07:16:32.27M 2015-10-11T06:14:10.560Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.732 34.810 1503.6536 07:16:32.45M 2015-10-11T06:14:10.760Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.732 34.810 1503.6533 07:16:32.65M 2015-10-11T06:14:10.965Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.724 34.803 1503.6450 07:16:32.85M 2015-10-11T06:14:11.170Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.801 1503.6436 07:16:33.07M 2015-10-11T06:14:11.370Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.802 1503.6440 07:16:33.27M 2015-10-11T06:14:11.575Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6442 07:16:33.47M 2015-10-11T06:14:11.780Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6440 07:16:33.66M 2015-10-11T06:14:11.980Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.803 1503.6453 07:16:33.87M 2015-10-11T06:14:12.185Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.804 1503.6458 07:16:34.08M 2015-10-11T06:14:12.385Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6477 07:16:34.28M 2015-10-11T06:14:12.590Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.728 34.806 1503.6484 07:16:34.48M 2015-10-11T06:14:12.795Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.806 1503.6478 07:16:34.68M 2015-10-11T06:14:12.995Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6484 07:16:34.88M 2015-10-11T06:14:13.205Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.803 1503.6436 07:16:35.10M 2015-10-11T06:14:13.400Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.803 1503.6439 07:16:35.30M 2015-10-11T06:14:13.605Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6431 07:16:35.50M 2015-10-11T06:14:13.805Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.801 1503.6421 07:16:35.69M 2015-10-11T06:14:14.010Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6412 07:16:35.89M 2015-10-11T06:14:14.210Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6415 07:16:36.11M 2015-10-11T06:14:14.415Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6416 07:16:36.31M 2015-10-11T06:14:14.635Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6405 07:16:36.51M 2015-10-11T06:14:14.820Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.802 1503.6453 07:16:36.73M 2015-10-11T06:14:15.025Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.803 1503.6464 07:16:36.91M 2015-10-11T06:14:15.225Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6473 07:16:37.13M 2015-10-11T06:14:15.445Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6459 07:16:37.33M 2015-10-11T06:14:15.635Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.802 1503.6456 07:16:37.53M 2015-10-11T06:14:15.840Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6453 07:16:37.72M 2015-10-11T06:14:16.040Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.801 1503.6447 07:16:37.93M 2015-10-11T06:14:16.240Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6431 07:16:38.14M 2015-10-11T06:14:16.447Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.799 1503.6418 07:16:38.34M 2015-10-11T06:14:16.650Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.798 1503.6400 07:16:38.54M 2015-10-11T06:14:16.850Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.798 1503.6396 07:16:38.74M 2015-10-11T06:14:17.055Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.718 34.797 1503.6389 07:16:38.94M 2015-10-11T06:14:17.260Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.717 34.796 1503.6372 07:16:39.16M 2015-10-11T06:14:17.460Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.716 34.795 1503.6355 07:16:39.36M 2015-10-11T06:14:17.665Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.714 34.793 1503.6321 07:16:39.56M 2015-10-11T06:14:17.866Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.714 34.793 1503.6331 07:16:39.75M 2015-10-11T06:14:18.070Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.714 34.793 1503.6334 07:16:39.95M 2015-10-11T06:14:18.276Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.721 34.800 1503.6411 07:16:40.17M 2015-10-11T06:14:18.475Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6414 07:16:40.37M 2015-10-11T06:14:18.681Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.799 1503.6411 07:16:40.57M 2015-10-11T06:14:18.880Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6414 07:16:40.77M 2015-10-11T06:14:19.125Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6414 07:16:40.97M 2015-10-11T06:14:19.324Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6396 07:16:41.20M 2015-10-11T06:14:19.490Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.799 1503.6396 07:16:41.38M 2015-10-11T06:14:19.695Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.800 1503.6394 07:16:41.58M 2015-10-11T06:14:19.925Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6393 07:16:41.78M 2015-10-11T06:14:20.101Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.801 1503.6405 07:16:42.00M 2015-10-11T06:14:20.325Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6398 07:16:42.20M 2015-10-11T06:14:20.505Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6403 07:16:42.40M 2015-10-11T06:14:20.710Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.799 1503.6416 07:16:42.60M 2015-10-11T06:14:20.910Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.800 1503.6428 07:16:42.80M 2015-10-11T06:14:21.115Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6444 07:16:43.02M 2015-10-11T06:14:21.321Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6454 07:16:43.22M 2015-10-11T06:14:21.521Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6456 07:16:43.41M 2015-10-11T06:14:21.727Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6456 07:16:43.61M 2015-10-11T06:14:21.931Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6464 07:16:43.82M 2015-10-11T06:14:22.165Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6456 07:16:44.03M 2015-10-11T06:14:22.546Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.799 1503.6453 07:16:44.23M 2015-10-11T06:14:22.546Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.722 34.799 1503.6450 07:16:44.52M 2015-10-11T06:14:22.751Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.722 34.799 1503.6460 07:16:44.64M 2015-10-11T06:14:22.951Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.719 34.796 1503.6431 07:16:44.84M 2015-10-11T06:14:23.156Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.718 34.795 1503.6406 07:16:45.06M 2015-10-11T06:14:23.356Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.717 34.795 1503.6398 07:16:45.25M 2015-10-11T06:14:23.581Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.716 34.794 1503.6388 07:16:45.45M 2015-10-11T06:14:23.761Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.717 34.795 1503.6393 07:16:45.67M 2015-10-11T06:14:23.966Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.718 34.796 1503.6396 07:16:45.85M 2015-10-11T06:14:24.171Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.719 34.797 1503.6407 07:16:46.07M 2015-10-11T06:14:24.405Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.719 34.797 1503.6405 07:16:46.27M 2015-10-11T06:14:24.576Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.719 34.798 1503.6405 07:16:46.47M 2015-10-11T06:14:24.805Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6405 07:16:46.67M 2015-10-11T06:14:25.031Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.799 1503.6399 07:16:46.87M 2015-10-11T06:14:25.186Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.806 1503.6483 07:16:47.13M 2015-10-11T06:14:25.386Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6434 07:16:47.29M 2015-10-11T06:14:25.591Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6432 07:16:47.48M 2015-10-11T06:14:25.796Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.801 1503.6423 07:16:47.68M 2015-10-11T06:14:26.001Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.800 1503.6422 07:16:47.88M 2015-10-11T06:14:26.201Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6477 07:16:48.10M 2015-10-11T06:14:26.401Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6478 07:16:48.30M 2015-10-11T06:14:26.606Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6475 07:16:48.50M 2015-10-11T06:14:26.806Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6475 07:16:48.70M 2015-10-11T06:14:27.011Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.723 34.801 1503.6450 07:16:48.89M 2015-10-11T06:14:27.216Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6451 07:16:49.12M 2015-10-11T06:14:27.416Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6461 07:16:49.31M 2015-10-11T06:14:27.621Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6469 07:16:49.51M 2015-10-11T06:14:27.826Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6473 07:16:49.71M 2015-10-11T06:14:28.046Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6486 07:16:49.91M 2015-10-11T06:14:28.231Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6488 07:16:50.15M 2015-10-11T06:14:28.431Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.804 1503.6484 07:16:50.33M 2015-10-11T06:14:28.636Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.804 1503.6487 07:16:50.53M 2015-10-11T06:14:28.841Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6473 07:16:50.73M 2015-10-11T06:14:29.047Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6514 07:16:50.93M 2015-10-11T06:14:29.246Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.798 1503.6411 07:16:51.15M 2015-10-11T06:14:29.448Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.798 1503.6407 07:16:51.34M 2015-10-11T06:14:29.651Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.799 1503.6418 07:16:51.54M 2015-10-11T06:14:29.856Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6422 07:16:51.74M 2015-10-11T06:14:30.101Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.800 1503.6433 07:16:51.94M 2015-10-11T06:14:30.261Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.801 1503.6440 07:16:52.20M 2015-10-11T06:14:30.461Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.801 1503.6438 07:16:52.36M 2015-10-11T06:14:30.666Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.804 1503.6467 07:16:52.56M 2015-10-11T06:14:30.884Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6472 07:16:52.76M 2015-10-11T06:14:31.076Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6473 07:16:52.95M 2015-10-11T06:14:31.276Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6476 07:16:53.18M 2015-10-11T06:14:31.481Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6479 07:16:53.38M 2015-10-11T06:14:31.681Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6459 07:16:53.57M 2015-10-11T06:14:31.886Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6447 07:16:53.77M 2015-10-11T06:14:32.088Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.805 1503.6451 07:16:53.97M 2015-10-11T06:14:32.291Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6453 07:16:54.19M 2015-10-11T06:14:32.511Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6455 07:16:54.39M 2015-10-11T06:14:32.697Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6449 07:16:54.60M 2015-10-11T06:14:32.896Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.727 34.806 1503.6456 07:16:54.79M 2015-10-11T06:14:33.106Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.727 34.806 1503.6461 07:16:55.00M 2015-10-11T06:14:33.306Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.727 34.806 1503.6469 07:16:55.20M 2015-10-11T06:14:33.511Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.728 34.806 1503.6475 07:16:55.40M 2015-10-11T06:14:33.711Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.725 34.804 1503.6436 07:16:55.60M 2015-10-11T06:14:33.911Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6421 07:16:55.80M 2015-10-11T06:14:34.116Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.802 1503.6411 07:16:56.02M 2015-10-11T06:14:34.321Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.802 1503.6407 07:16:56.22M 2015-10-11T06:14:34.521Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6417 07:16:56.42M 2015-10-11T06:14:34.728Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.799 1503.6417 07:16:56.62M 2015-10-11T06:14:34.931Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.720 34.799 1503.6421 07:16:56.82M 2015-10-11T06:14:35.164Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.720 34.798 1503.6425 07:16:57.04M 2015-10-11T06:14:35.336Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.721 34.799 1503.6433 07:16:57.23M 2015-10-11T06:14:35.536Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6454 07:16:57.43M 2015-10-11T06:14:35.741Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.801 1503.6467 07:16:57.63M 2015-10-11T06:14:35.941Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.801 1503.6466 07:16:57.83M 2015-10-11T06:14:36.146Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.801 1503.6461 07:16:58.05M 2015-10-11T06:14:36.351Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6459 07:16:58.25M 2015-10-11T06:14:36.556Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6501 07:16:58.45M 2015-10-11T06:14:36.756Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6520 07:16:58.65M 2015-10-11T06:14:36.976Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6526 07:16:58.85M 2015-10-11T06:14:37.166Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.807 1503.6528 07:16:59.08M 2015-10-11T06:14:37.368Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.807 1503.6522 07:16:59.26M 2015-10-11T06:14:37.571Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6459 07:16:59.46M 2015-10-11T06:14:37.776Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.802 1503.6447 07:16:59.66M 2015-10-11T06:14:37.972Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.802 1503.6438 07:16:59.86M 2015-10-11T06:14:38.176Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.723 34.801 1503.6432 07:17:00.08M 2015-10-11T06:14:38.381Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.800 1503.6425 07:17:00.28M 2015-10-11T06:14:38.586Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6421 07:17:00.48M 2015-10-11T06:14:38.791Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.799 1503.6407 07:17:00.68M 2015-10-11T06:14:38.991Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6395 07:17:00.88M 2015-10-11T06:14:39.191Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.720 34.799 1503.6398 07:17:01.10M 2015-10-11T06:14:39.396Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.800 1503.6404 07:17:01.29M 2015-10-11T06:14:39.601Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6398 07:17:01.49M 2015-10-11T06:14:39.801Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6387 07:17:01.69M 2015-10-11T06:14:40.008Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6381 07:17:01.89M 2015-10-11T06:14:40.211Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.718 34.797 1503.6370 07:17:02.11M 2015-10-11T06:14:40.411Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.718 34.797 1503.6375 07:17:02.31M 2015-10-11T06:14:40.616Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.797 1503.6373 07:17:02.51M 2015-10-11T06:14:40.816Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.797 1503.6373 07:17:02.71M 2015-10-11T06:14:41.021Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6465 07:17:02.91M 2015-10-11T06:14:41.221Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.728 34.807 1503.6484 07:17:03.12M 2015-10-11T06:14:41.448Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.729 34.808 1503.6495 07:17:03.32M 2015-10-11T06:14:41.631Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6508 07:17:03.54M 2015-10-11T06:14:41.831Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6520 07:17:03.72M 2015-10-11T06:14:42.036Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6519 07:17:03.92M 2015-10-11T06:14:42.236Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6523 07:17:04.14M 2015-10-11T06:14:42.441Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6530 07:17:04.34M 2015-10-11T06:14:42.642Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.808 1503.6528 07:17:04.54M 2015-10-11T06:14:42.847Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.807 1503.6526 07:17:04.73M 2015-10-11T06:14:43.052Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.807 1503.6523 07:17:04.93M 2015-10-11T06:14:43.257Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.721 34.799 1503.6438 07:17:05.15M 2015-10-11T06:14:43.457Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6432 07:17:05.35M 2015-10-11T06:14:43.662Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6438 07:17:05.55M 2015-10-11T06:14:43.866Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6449 07:17:05.75M 2015-10-11T06:14:44.066Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.801 1503.6449 07:17:05.95M 2015-10-11T06:14:44.272Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.802 1503.6460 07:17:06.17M 2015-10-11T06:14:44.471Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6447 07:17:06.37M 2015-10-11T06:14:44.677Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6450 07:17:06.57M 2015-10-11T06:14:44.881Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6459 07:17:06.77M 2015-10-11T06:14:45.081Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.804 1503.6472 07:17:06.97M 2015-10-11T06:14:45.332Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.804 1503.6479 07:17:07.19M 2015-10-11T06:14:45.488Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6472 07:17:07.43M 2015-10-11T06:14:45.692Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.802 1503.6451 07:17:07.58M 2015-10-11T06:14:45.912Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6470 07:17:07.78M 2015-10-11T06:14:46.097Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6471 07:17:08.02M 2015-10-11T06:14:46.302Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.806 1503.6479 07:17:08.20M 2015-10-11T06:14:46.507Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.806 1503.6492 07:17:08.40M 2015-10-11T06:14:46.707Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.736 34.813 1503.6570 07:17:08.60M 2015-10-11T06:14:46.907Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.736 34.813 1503.6576 07:17:08.79M 2015-10-11T06:14:47.112Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.737 34.814 1503.6586 07:17:09.01M 2015-10-11T06:14:47.317Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.737 34.814 1503.6594 07:17:09.22M 2015-10-11T06:14:47.517Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.738 34.815 1503.6593 07:17:09.41M 2015-10-11T06:14:47.717Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.738 34.815 1503.6586 07:17:09.61M 2015-10-11T06:14:47.928Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.737 34.815 1503.6573 07:17:09.81M 2015-10-11T06:14:48.127Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.737 34.815 1503.6576 07:17:10.03M 2015-10-11T06:14:48.332Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.737 34.815 1503.6561 07:17:10.23M 2015-10-11T06:14:48.532Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.735 34.814 1503.6543 07:17:10.43M 2015-10-11T06:14:48.737Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.735 34.813 1503.6542 07:17:10.63M 2015-10-11T06:14:48.942Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.734 34.812 1503.6538 07:17:10.83M 2015-10-11T06:14:49.142Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.733 34.811 1503.6530 07:17:11.05M 2015-10-11T06:14:49.347Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.733 34.811 1503.6536 07:17:11.24M 2015-10-11T06:14:49.547Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.732 34.810 1503.6523 07:17:11.44M 2015-10-11T06:14:49.752Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.810 1503.6508 07:17:11.64M 2015-10-11T06:14:49.957Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.730 34.809 1503.6490 07:17:11.84M 2015-10-11T06:14:50.165Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.730 34.808 1503.6489 07:17:12.06M 2015-10-11T06:14:50.377Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.723 34.803 1503.6417 07:17:12.26M 2015-10-11T06:14:50.568Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.725 34.804 1503.6442 07:17:12.47M 2015-10-11T06:14:50.762Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.726 34.805 1503.6447 07:17:12.66M 2015-10-11T06:14:50.972Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.726 34.806 1503.6455 07:17:12.85M 2015-10-11T06:14:51.172Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.727 34.806 1503.6467 07:17:13.08M 2015-10-11T06:14:51.377Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.727 34.807 1503.6467 07:17:13.27M 2015-10-11T06:14:51.577Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.727 34.806 1503.6459 07:17:13.47M 2015-10-11T06:14:51.782Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.727 34.806 1503.6458 07:17:13.67M 2015-10-11T06:14:51.982Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.726 34.805 1503.6456 07:17:13.87M 2015-10-11T06:14:52.187Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.720 34.800 1503.6390 07:17:14.09M 2015-10-11T06:14:52.392Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.720 34.800 1503.6388 07:17:14.29M 2015-10-11T06:14:52.592Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.720 34.800 1503.6381 07:17:14.49M 2015-10-11T06:14:52.797Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.720 34.800 1503.6381 07:17:14.69M 2015-10-11T06:14:53.002Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.720 34.800 1503.6390 07:17:14.88M 2015-10-11T06:14:53.202Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.721 34.801 1503.6404 07:17:15.11M 2015-10-11T06:14:53.445Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.718 34.798 1503.6376 07:17:15.30M 2015-10-11T06:14:53.612Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.718 34.797 1503.6370 07:17:15.50M 2015-10-11T06:14:53.812Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.717 34.797 1503.6357 07:17:15.70M 2015-10-11T06:14:54.017Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.716 34.795 1503.6345 07:17:15.90M 2015-10-11T06:14:54.217Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6360 07:17:16.12M 2015-10-11T06:14:54.417Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.797 1503.6364 07:17:16.32M 2015-10-11T06:14:54.627Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.808 1503.6500 07:17:16.52M 2015-10-11T06:14:54.842Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6495 07:17:16.72M 2015-10-11T06:14:55.032Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.805 1503.6489 07:17:16.93M 2015-10-11T06:14:55.232Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.727 34.804 1503.6478 07:17:17.13M 2015-10-11T06:14:55.437Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.729 34.806 1503.6517 07:17:17.33M 2015-10-11T06:14:55.642Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.730 34.807 1503.6532 07:17:17.53M 2015-10-11T06:14:55.842Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.730 34.807 1503.6533 07:17:17.73M 2015-10-11T06:14:56.047Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.729 34.806 1503.6537 07:17:17.93M 2015-10-11T06:14:56.242Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6523 07:17:18.15M 2015-10-11T06:14:56.449Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6520 07:17:18.34M 2015-10-11T06:14:56.652Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6527 07:17:18.54M 2015-10-11T06:14:56.857Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.729 34.806 1503.6536 07:17:18.75M 2015-10-11T06:14:57.062Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.729 34.806 1503.6539 07:17:18.94M 2015-10-11T06:14:57.267Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.721 34.798 1503.6442 07:17:19.16M 2015-10-11T06:14:57.467Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.720 34.797 1503.6442 07:17:19.36M 2015-10-11T06:14:57.667Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6445 07:17:19.56M 2015-10-11T06:14:57.872Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.798 1503.6447 07:17:19.76M 2015-10-11T06:14:58.077Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.798 1503.6445 07:17:19.96M 2015-10-11T06:14:58.277Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.799 1503.6448 07:17:20.18M 2015-10-11T06:14:58.482Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.721 34.799 1503.6440 07:17:20.38M 2015-10-11T06:14:58.688Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.720 34.798 1503.6427 07:17:20.57M 2015-10-11T06:14:58.887Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6436 07:17:20.78M 2015-10-11T06:14:59.092Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.800 1503.6442 07:17:21.98M 2015-10-11T06:14:59.312Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.723 34.800 1503.6453 07:17:21.19M 2015-10-11T06:14:59.524Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.801 1503.6475 07:17:21.41M 2015-10-11T06:14:59.697Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.726 34.802 1503.6500 07:17:21.59M 2015-10-11T06:14:59.902Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.725 34.802 1503.6498 07:17:21.79M