2015-10-11T06:13:00.112Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6467 07:15:22.01M 2015-10-11T06:13:00.312Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6478 07:15:22.21M 2015-10-11T06:13:00.517Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6481 07:15:22.40M 2015-10-11T06:13:00.717Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6469 07:15:22.60M 2015-10-11T06:13:00.917Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.804 1503.6462 07:15:22.80M 2015-10-11T06:13:01.122Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.804 1503.6458 07:15:23.02M 2015-10-11T06:13:01.327Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.803 1503.6447 07:15:23.22M 2015-10-11T06:13:01.527Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.804 1503.6458 07:15:23.42M 2015-10-11T06:13:01.732Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6455 07:15:23.62M 2015-10-11T06:13:01.932Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6456 07:15:23.82M 2015-10-11T06:13:02.165Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6459 07:15:24.04M 2015-10-11T06:13:02.342Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6469 07:15:24.24M 2015-10-11T06:13:02.542Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6464 07:15:24.43M 2015-10-11T06:13:02.747Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6462 07:15:24.63M 2015-10-11T06:13:02.952Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.805 1503.6456 07:15:24.83M 2015-10-11T06:13:03.172Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6454 07:15:25.05M 2015-10-11T06:13:03.357Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.804 1503.6461 07:15:25.27M 2015-10-11T06:13:03.557Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6469 07:15:25.45M 2015-10-11T06:13:03.762Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6442 07:15:25.65M 2015-10-11T06:13:03.968Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.730 34.807 1503.6511 07:15:25.85M 2015-10-11T06:13:04.167Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.730 34.808 1503.6520 07:15:26.07M 2015-10-11T06:13:04.372Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6489 07:15:26.27M 2015-10-11T06:13:04.605Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.803 1503.6489 07:15:26.46M 2015-10-11T06:13:04.777Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6477 07:15:26.66M 2015-10-11T06:13:04.982Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6456 07:15:26.86M 2015-10-11T06:13:05.205Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.799 1503.6437 07:15:27.08M 2015-10-11T06:13:05.387Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.719 34.797 1503.6417 07:15:27.28M 2015-10-11T06:13:05.592Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6418 07:15:27.48M 2015-10-11T06:13:05.792Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.719 34.797 1503.6428 07:15:27.68M 2015-10-11T06:13:05.997Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.719 34.797 1503.6432 07:15:27.88M 2015-10-11T06:13:06.197Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.719 34.797 1503.6427 07:15:28.09M 2015-10-11T06:13:06.402Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.719 34.797 1503.6425 07:15:28.29M 2015-10-11T06:13:06.602Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.719 34.797 1503.6423 07:15:28.49M 2015-10-11T06:13:06.807Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.719 34.797 1503.6425 07:15:28.69M 2015-10-11T06:13:07.012Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.720 34.798 1503.6429 07:15:28.89M 2015-10-11T06:13:07.212Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6478 07:15:29.11M 2015-10-11T06:13:07.417Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.802 1503.6478 07:15:29.31M 2015-10-11T06:13:07.638Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6464 07:15:29.51M 2015-10-11T06:13:07.844Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.722 34.800 1503.6450 07:15:29.72M 2015-10-11T06:13:08.027Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6439 07:15:29.91M 2015-10-11T06:13:08.232Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6420 07:15:30.12M 2015-10-11T06:13:08.433Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.798 1503.6410 07:15:30.33M 2015-10-11T06:13:08.633Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.798 1503.6405 07:15:30.52M 2015-10-11T06:13:08.838Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6400 07:15:30.72M 2015-10-11T06:13:09.042Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6396 07:15:30.92M 2015-10-11T06:13:09.242Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.798 1503.6400 07:15:31.14M 2015-10-11T06:13:09.448Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.719 34.798 1503.6400 07:15:31.34M 2015-10-11T06:13:09.684Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.719 34.798 1503.6401 07:15:31.54M 2015-10-11T06:13:09.857Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6465 07:15:31.74M 2015-10-11T06:13:10.057Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.803 1503.6473 07:15:31.94M 2015-10-11T06:13:10.257Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6455 07:15:32.15M 2015-10-11T06:13:10.462Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.721 34.800 1503.6427 07:15:32.35M 2015-10-11T06:13:10.667Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.800 1503.6434 07:15:32.55M 2015-10-11T06:13:10.884Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.800 1503.6439 07:15:32.75M 2015-10-11T06:13:11.073Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.722 34.800 1503.6444 07:15:32.95M 2015-10-11T06:13:11.273Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.800 1503.6440 07:15:33.17M 2015-10-11T06:13:11.477Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6440 07:15:33.37M 2015-10-11T06:13:11.683Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6442 07:15:33.57M 2015-10-11T06:13:11.888Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.800 1503.6438 07:15:33.77M 2015-10-11T06:13:12.108Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.799 1503.6439 07:15:33.97M 2015-10-11T06:13:12.293Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.729 34.807 1503.6528 07:15:34.20M 2015-10-11T06:13:12.493Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.730 34.808 1503.6527 07:15:34.39M 2015-10-11T06:13:12.698Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.731 34.808 1503.6532 07:15:34.58M 2015-10-11T06:13:12.898Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6532 07:15:34.78M 2015-10-11T06:13:13.103Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6536 07:15:35.00M 2015-10-11T06:13:13.308Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6532 07:15:35.20M 2015-10-11T06:13:13.508Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6526 07:15:35.40M 2015-10-11T06:13:13.713Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.731 34.808 1503.6534 07:15:35.60M 2015-10-11T06:13:13.913Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6531 07:15:35.80M 2015-10-11T06:13:14.118Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6532 07:15:36.02M 2015-10-11T06:13:14.323Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.809 1503.6534 07:15:36.21M 2015-10-11T06:13:14.524Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.731 34.809 1503.6542 07:15:36.42M 2015-10-11T06:13:14.723Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6476 07:15:36.61M 2015-10-11T06:13:14.929Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.801 1503.6471 07:15:36.81M 2015-10-11T06:13:15.133Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6470 07:15:37.03M 2015-10-11T06:13:15.333Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.722 34.800 1503.6458 07:15:37.23M 2015-10-11T06:13:15.538Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.721 34.799 1503.6444 07:15:37.43M 2015-10-11T06:13:15.743Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.797 1503.6427 07:15:37.63M 2015-10-11T06:13:15.964Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.719 34.796 1503.6422 07:15:37.83M 2015-10-11T06:13:16.143Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.718 34.796 1503.6417 07:15:38.05M 2015-10-11T06:13:16.353Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.718 34.795 1503.6418 07:15:38.24M 2015-10-11T06:13:16.573Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.718 34.795 1503.6417 07:15:38.44M 2015-10-11T06:13:16.758Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.717 34.795 1503.6415 07:15:38.66M 2015-10-11T06:13:16.958Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.717 34.794 1503.6420 07:15:38.84M 2015-10-11T06:13:17.163Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.722 34.799 1503.6470 07:15:39.06M 2015-10-11T06:13:17.368Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6481 07:15:39.26M 2015-10-11T06:13:17.569Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.724 34.801 1503.6494 07:15:39.46M 2015-10-11T06:13:17.773Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.725 34.802 1503.6498 07:15:39.66M 2015-10-11T06:13:17.973Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.726 34.803 1503.6505 07:15:39.86M 2015-10-11T06:13:18.178Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.724 34.801 1503.6482 07:15:40.08M 2015-10-11T06:13:18.378Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.725 34.802 1503.6489 07:15:40.27M 2015-10-11T06:13:18.583Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.738 34.814 1503.6641 07:15:40.47M 2015-10-11T06:13:18.788Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.735 34.811 1503.6608 07:15:40.67M 2015-10-11T06:13:18.993Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.734 34.811 1503.6587 07:15:40.87M 2015-10-11T06:13:19.193Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.733 34.810 1503.6583 07:15:41.09M 2015-10-11T06:13:19.398Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.732 34.809 1503.6576 07:15:41.29M 2015-10-11T06:13:19.598Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.800 1503.6471 07:15:41.49M 2015-10-11T06:13:19.803Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.800 1503.6471 07:15:41.69M 2015-10-11T06:13:20.003Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6467 07:15:41.89M 2015-10-11T06:13:20.209Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6454 07:15:42.10M 2015-10-11T06:13:20.413Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.720 34.798 1503.6438 07:15:42.30M 2015-10-11T06:13:20.613Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.797 1503.6418 07:15:42.50M 2015-10-11T06:13:20.818Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.732 34.809 1503.6569 07:15:42.70M 2015-10-11T06:13:21.038Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.803 1503.6497 07:15:42.90M 2015-10-11T06:13:21.223Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.802 1503.6497 07:15:43.14M 2015-10-11T06:13:21.428Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.802 1503.6503 07:15:43.32M 2015-10-11T06:13:21.633Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.719 34.797 1503.6442 07:15:43.52M 2015-10-11T06:13:21.833Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.719 34.797 1503.6443 07:15:43.72M 2015-10-11T06:13:22.033Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.714 34.793 1503.6356 07:15:43.92M 2015-10-11T06:13:22.238Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.714 34.793 1503.6351 07:15:44.13M 2015-10-11T06:13:22.443Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.714 34.793 1503.6346 07:15:44.34M 2015-10-11T06:13:22.643Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.714 34.793 1503.6348 07:15:44.53M 2015-10-11T06:13:22.849Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.714 34.794 1503.6346 07:15:44.73M 2015-10-11T06:13:23.048Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.714 34.794 1503.6344 07:15:44.93M 2015-10-11T06:13:23.253Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.715 34.794 1503.6348 07:15:45.15M 2015-10-11T06:13:23.458Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.725 34.804 1503.6453 07:15:45.35M 2015-10-11T06:13:23.658Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.726 34.805 1503.6460 07:15:45.55M 2015-10-11T06:13:23.863Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.725 34.804 1503.6449 07:15:45.75M 2015-10-11T06:13:24.068Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.724 34.804 1503.6436 07:15:45.95M 2015-10-11T06:13:24.273Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6434 07:15:46.16M 2015-10-11T06:13:24.484Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6428 07:15:46.36M 2015-10-11T06:13:24.673Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6420 07:15:46.56M 2015-10-11T06:13:24.878Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6421 07:15:46.76M 2015-10-11T06:13:25.078Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.800 1503.6414 07:15:46.96M 2015-10-11T06:13:25.283Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6409 07:15:47.18M 2015-10-11T06:13:25.503Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6404 07:15:47.38M 2015-10-11T06:13:25.688Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.800 1503.6420 07:15:47.59M 2015-10-11T06:13:25.893Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.800 1503.6422 07:15:47.78M 2015-10-11T06:13:26.098Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.801 1503.6429 07:15:47.97M 2015-10-11T06:13:26.325Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6437 07:15:48.19M 2015-10-11T06:13:26.503Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.803 1503.6454 07:15:48.39M 2015-10-11T06:13:26.703Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6454 07:15:48.59M 2015-10-11T06:13:26.908Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.801 1503.6455 07:15:48.79M 2015-10-11T06:13:27.113Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.723 34.800 1503.6451 07:15:49.01M 2015-10-11T06:13:27.313Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.803 1503.6497 07:15:49.21M 2015-10-11T06:13:27.518Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.727 34.804 1503.6510 07:15:49.41M 2015-10-11T06:13:27.718Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.727 34.804 1503.6516 07:15:49.61M 2015-10-11T06:13:27.923Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.727 34.803 1503.6512 07:15:49.81M 2015-10-11T06:13:28.128Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.726 34.803 1503.6500 07:15:50.03M 2015-10-11T06:13:28.328Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.804 1503.6500 07:15:50.22M 2015-10-11T06:13:28.533Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6497 07:15:50.42M 2015-10-11T06:13:28.733Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.801 1503.6472 07:15:50.62M 2015-10-11T06:13:28.933Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.723 34.801 1503.6464 07:15:50.82M 2015-10-11T06:13:29.143Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6461 07:15:51.04M 2015-10-11T06:13:29.343Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6451 07:15:51.24M 2015-10-11T06:13:29.548Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6495 07:15:51.44M 2015-10-11T06:13:29.753Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.729 34.808 1503.6495 07:15:51.64M 2015-10-11T06:13:29.973Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.730 34.809 1503.6505 07:15:51.84M 2015-10-11T06:13:30.158Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.730 34.809 1503.6509 07:15:52.07M 2015-10-11T06:13:30.358Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.731 34.810 1503.6512 07:15:52.26M 2015-10-11T06:13:30.564Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.732 34.811 1503.6515 07:15:52.45M 2015-10-11T06:13:30.769Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.733 34.812 1503.6525 07:15:52.65M 2015-10-11T06:13:30.968Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.725 34.804 1503.6436 07:15:52.85M 2015-10-11T06:13:31.173Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.724 34.804 1503.6428 07:15:53.07M 2015-10-11T06:13:31.373Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.724 34.803 1503.6421 07:15:53.27M 2015-10-11T06:13:31.578Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.723 34.802 1503.6411 07:15:53.47M 2015-10-11T06:13:31.778Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.802 1503.6407 07:15:53.67M 2015-10-11T06:13:31.984Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.722 34.802 1503.6421 07:15:53.86M 2015-10-11T06:13:32.188Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.801 1503.6426 07:15:54.08M 2015-10-11T06:13:32.393Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.800 1503.6426 07:15:54.28M 2015-10-11T06:13:32.593Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.800 1503.6437 07:15:54.48M 2015-10-11T06:13:32.798Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6447 07:15:54.68M 2015-10-11T06:13:32.999Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.722 34.800 1503.6460 07:15:54.88M 2015-10-11T06:13:33.204Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6462 07:15:55.10M 2015-10-11T06:13:33.404Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6460 07:15:55.30M 2015-10-11T06:13:33.609Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6464 07:15:55.50M 2015-10-11T06:13:33.809Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6462 07:15:55.70M 2015-10-11T06:13:34.014Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6455 07:15:55.89M 2015-10-11T06:13:34.214Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6439 07:15:56.11M 2015-10-11T06:13:34.439Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6433 07:15:56.31M 2015-10-11T06:13:34.624Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.720 34.798 1503.6437 07:15:56.53M 2015-10-11T06:13:34.824Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.720 34.797 1503.6425 07:15:56.71M 2015-10-11T06:13:35.029Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.718 34.796 1503.6405 07:15:56.91M 2015-10-11T06:13:35.234Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.718 34.796 1503.6401 07:15:57.13M 2015-10-11T06:13:35.434Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.717 34.796 1503.6393 07:15:57.33M 2015-10-11T06:13:35.639Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.717 34.795 1503.6395 07:15:57.53M 2015-10-11T06:13:35.844Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.795 1503.6396 07:15:57.73M 2015-10-11T06:13:36.044Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.795 1503.6398 07:15:57.93M 2015-10-11T06:13:36.249Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.795 1503.6398 07:15:58.14M 2015-10-11T06:13:36.484Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.796 1503.6409 07:15:58.34M 2015-10-11T06:13:36.654Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6417 07:15:58.54M 2015-10-11T06:13:36.854Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.719 34.797 1503.6414 07:15:58.74M 2015-10-11T06:13:37.059Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.719 34.797 1503.6418 07:15:58.94M 2015-10-11T06:13:37.264Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.719 34.797 1503.6428 07:15:59.16M 2015-10-11T06:13:37.464Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.719 34.797 1503.6433 07:15:59.36M 2015-10-11T06:13:37.669Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6443 07:15:59.56M 2015-10-11T06:13:37.874Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6443 07:15:59.76M 2015-10-11T06:13:38.074Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6444 07:15:59.96M 2015-10-11T06:13:38.274Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6445 07:16:00.17M 2015-10-11T06:13:38.479Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.721 34.798 1503.6455 07:16:00.37M 2015-10-11T06:13:38.679Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.722 34.799 1503.6472 07:16:00.57M 2015-10-11T06:13:38.904Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6476 07:16:00.77M 2015-10-11T06:13:39.089Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.723 34.800 1503.6481 07:16:01.01M 2015-10-11T06:13:39.294Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.723 34.800 1503.6486 07:16:01.19M 2015-10-11T06:13:39.494Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.723 34.800 1503.6477 07:16:01.39M 2015-10-11T06:13:39.699Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.722 34.799 1503.6472 07:16:01.59M 2015-10-11T06:13:39.899Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6471 07:16:01.78M 2015-10-11T06:13:40.104Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.723 34.800 1503.6471 07:16:02.00M 2015-10-11T06:13:40.304Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.723 34.801 1503.6470 07:16:02.20M 2015-10-11T06:13:40.509Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.724 34.801 1503.6467 07:16:02.40M 2015-10-11T06:13:40.714Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.724 34.801 1503.6469 07:16:02.60M 2015-10-11T06:13:40.914Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6479 07:16:02.80M 2015-10-11T06:13:41.119Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6484 07:16:03.02M 2015-10-11T06:13:41.324Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6487 07:16:03.22M 2015-10-11T06:13:41.524Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6483 07:16:03.42M 2015-10-11T06:13:41.729Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.802 1503.6482 07:16:03.62M 2015-10-11T06:13:41.934Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6476 07:16:03.81M 2015-10-11T06:13:42.134Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6473 07:16:04.03M 2015-10-11T06:13:42.339Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6470 07:16:04.23M 2015-10-11T06:13:42.539Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6469 07:16:04.43M 2015-10-11T06:13:42.744Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.804 1503.6481 07:16:04.63M 2015-10-11T06:13:42.944Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6493 07:16:04.83M 2015-10-11T06:13:43.149Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6492 07:16:05.05M 2015-10-11T06:13:43.369Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6498 07:16:05.25M 2015-10-11T06:13:43.565Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6500 07:16:05.46M 2015-10-11T06:13:43.754Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6500 07:16:05.65M 2015-10-11T06:13:43.959Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6504 07:16:05.84M 2015-10-11T06:13:44.165Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6501 07:16:06.06M 2015-10-11T06:13:44.364Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6503 07:16:06.26M 2015-10-11T06:13:44.569Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.807 1503.6499 07:16:06.46M 2015-10-11T06:13:44.774Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6499 07:16:06.66M 2015-10-11T06:13:44.979Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.808 1503.6497 07:16:06.86M 2015-10-11T06:13:45.179Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.730 34.808 1503.6511 07:16:07.08M 2015-10-11T06:13:45.384Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6517 07:16:07.28M 2015-10-11T06:13:45.589Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.808 1503.6523 07:16:07.48M 2015-10-11T06:13:45.789Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6523 07:16:07.68M 2015-10-11T06:13:45.994Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6512 07:16:07.87M 2015-10-11T06:13:46.194Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6501 07:16:08.09M 2015-10-11T06:13:46.399Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.802 1503.6511 07:16:08.29M 2015-10-11T06:13:46.599Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6517 07:16:08.49M 2015-10-11T06:13:46.804Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.727 34.804 1503.6517 07:16:08.69M 2015-10-11T06:13:47.009Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.727 34.804 1503.6517 07:16:08.89M 2015-10-11T06:13:47.209Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6519 07:16:09.11M 2015-10-11T06:13:47.414Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6511 07:16:09.31M 2015-10-11T06:13:47.614Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.730 34.807 1503.6538 07:16:09.51M 2015-10-11T06:13:47.839Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6553 07:16:09.71M 2015-10-11T06:13:48.024Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.732 34.809 1503.6554 07:16:09.92M 2015-10-11T06:13:48.224Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.733 34.810 1503.6577 07:16:10.12M 2015-10-11T06:13:48.429Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.734 34.811 1503.6588 07:16:10.32M 2015-10-11T06:13:48.634Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.736 34.813 1503.6603 07:16:10.52M 2015-10-11T06:13:48.834Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.737 34.814 1503.6608 07:16:10.72M 2015-10-11T06:13:49.034Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.738 34.814 1503.6619 07:16:10.92M 2015-10-11T06:13:49.239Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.737 34.814 1503.6610 07:16:11.14M 2015-10-11T06:13:49.444Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.736 34.814 1503.6593 07:16:11.34M 2015-10-11T06:13:49.644Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.735 34.812 1503.6580 07:16:11.54M 2015-10-11T06:13:49.849Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.733 34.811 1503.6555 07:16:11.73M 2015-10-11T06:13:50.054Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.733 34.811 1503.6548 07:16:11.94M 2015-10-11T06:13:50.254Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.732 34.810 1503.6543 07:16:12.15M 2015-10-11T06:13:50.459Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.732 34.810 1503.6539 07:16:12.35M 2015-10-11T06:13:50.659Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6484 07:16:12.55M 2015-10-11T06:13:50.864Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6481 07:16:12.75M 2015-10-11T06:13:51.069Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6473 07:16:12.95M 2015-10-11T06:13:51.269Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.803 1503.6455 07:16:13.17M 2015-10-11T06:13:51.474Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.803 1503.6461 07:16:13.37M 2015-10-11T06:13:51.679Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6458 07:16:13.57M 2015-10-11T06:13:51.925Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6448 07:16:13.77M 2015-10-11T06:13:52.084Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6439 07:16:14.03M 2015-10-11T06:13:52.299Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.803 1503.6451 07:16:14.18M 2015-10-11T06:13:52.489Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6445 07:16:14.40M 2015-10-11T06:13:52.689Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6450 07:16:14.58M 2015-10-11T06:13:52.894Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6464 07:16:14.78M 2015-10-11T06:13:53.125Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.803 1503.6455 07:16:15.00M 2015-10-11T06:13:53.299Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.802 1503.6448 07:16:15.20M 2015-10-11T06:13:53.504Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.802 1503.6454 07:16:15.40M 2015-10-11T06:13:53.709Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6458 07:16:15.60M 2015-10-11T06:13:53.909Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6456 07:16:15.80M 2015-10-11T06:13:54.115Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6464 07:16:16.01M 2015-10-11T06:13:54.314Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.803 1503.6461 07:16:16.21M 2015-10-11T06:13:54.519Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6456 07:16:16.41M 2015-10-11T06:13:54.724Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6460 07:16:16.61M 2015-10-11T06:13:54.924Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6467 07:16:16.81M 2015-10-11T06:13:55.130Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6481 07:16:17.03M 2015-10-11T06:13:55.334Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6498 07:16:17.23M 2015-10-11T06:13:55.534Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6514 07:16:17.43M 2015-10-11T06:13:55.739Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6532 07:16:17.63M 2015-10-11T06:13:55.939Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.807 1503.6512 07:16:17.83M 2015-10-11T06:13:56.144Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.729 34.806 1503.6509 07:16:18.04M 2015-10-11T06:13:56.349Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.729 34.807 1503.6504 07:16:18.24M 2015-10-11T06:13:56.549Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6503 07:16:18.44M 2015-10-11T06:13:56.770Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.806 1503.6486 07:16:18.64M 2015-10-11T06:13:56.955Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6482 07:16:18.85M 2015-10-11T06:13:57.155Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6479 07:16:19.06M 2015-10-11T06:13:57.365Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6479 07:16:19.26M 2015-10-11T06:13:57.564Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6476 07:16:19.46M 2015-10-11T06:13:57.770Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6478 07:16:19.65M 2015-10-11T06:13:57.970Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.804 1503.6487 07:16:19.85M 2015-10-11T06:13:58.175Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.727 34.805 1503.6484 07:16:20.07M 2015-10-11T06:13:58.375Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6479 07:16:20.27M 2015-10-11T06:13:58.580Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.806 1503.6473 07:16:20.47M 2015-10-11T06:13:58.785Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.807 1503.6478 07:16:20.67M 2015-10-11T06:13:58.985Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.808 1503.6490 07:16:20.87M 2015-10-11T06:13:59.190Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.730 34.808 1503.6499 07:16:21.09M 2015-10-11T06:13:59.395Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6505 07:16:21.29M 2015-10-11T06:13:59.599Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.810 1503.6519 07:16:21.49M 2015-10-11T06:13:59.800Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6505 07:16:21.69M