2015-10-11T06:12:00.045Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.715 34.794 1503.6361 07:14:21.89M 2015-10-11T06:12:00.214Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.715 34.794 1503.6359 07:14:22.11M 2015-10-11T06:12:00.419Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.716 34.795 1503.6371 07:14:22.31M 2015-10-11T06:12:00.640Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.717 34.795 1503.6384 07:14:22.51M 2015-10-11T06:12:00.825Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.717 34.796 1503.6394 07:14:22.72M 2015-10-11T06:12:01.029Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.718 34.796 1503.6407 07:14:22.90M 2015-10-11T06:12:01.235Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.719 34.797 1503.6423 07:14:23.12M 2015-10-11T06:12:01.430Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.720 34.798 1503.6442 07:14:23.32M 2015-10-11T06:12:01.635Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6499 07:14:23.52M 2015-10-11T06:12:01.835Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6514 07:14:23.72M 2015-10-11T06:12:02.045Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6522 07:14:23.92M 2015-10-11T06:12:02.245Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6528 07:14:24.14M 2015-10-11T06:12:02.445Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6541 07:14:24.33M 2015-10-11T06:12:02.655Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.806 1503.6553 07:14:24.53M 2015-10-11T06:12:02.884Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.807 1503.6560 07:14:24.74M 2015-10-11T06:12:03.060Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.731 34.808 1503.6567 07:14:24.93M 2015-10-11T06:12:03.260Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.731 34.807 1503.6566 07:14:25.15M 2015-10-11T06:12:03.465Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.806 1503.6560 07:14:25.35M 2015-10-11T06:12:03.665Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.807 1503.6570 07:14:25.55M 2015-10-11T06:12:03.865Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.808 1503.6578 07:14:25.75M 2015-10-11T06:12:04.070Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.808 1503.6578 07:14:25.95M 2015-10-11T06:12:04.275Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6577 07:14:26.17M 2015-10-11T06:12:04.480Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.806 1503.6556 07:14:26.37M 2015-10-11T06:12:04.680Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.806 1503.6550 07:14:26.57M 2015-10-11T06:12:04.885Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.806 1503.6548 07:14:26.77M 2015-10-11T06:12:05.105Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.731 34.807 1503.6560 07:14:26.96M 2015-10-11T06:12:05.290Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.800 1503.6473 07:14:27.20M 2015-10-11T06:12:05.490Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.799 1503.6458 07:14:27.38M 2015-10-11T06:12:05.712Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.721 34.798 1503.6443 07:14:27.58M 2015-10-11T06:12:05.900Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6472 07:14:27.78M 2015-10-11T06:12:06.105Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6475 07:14:28.00M 2015-10-11T06:12:06.305Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.800 1503.6481 07:14:28.20M 2015-10-11T06:12:06.510Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.724 34.801 1503.6482 07:14:28.40M 2015-10-11T06:12:06.715Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6456 07:14:28.60M 2015-10-11T06:12:06.915Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.799 1503.6453 07:14:28.80M 2015-10-11T06:12:07.115Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6444 07:14:29.01M 2015-10-11T06:12:07.320Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6437 07:14:29.21M 2015-10-11T06:12:07.525Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.720 34.798 1503.6427 07:14:29.41M 2015-10-11T06:12:07.730Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.719 34.797 1503.6425 07:14:29.61M 2015-10-11T06:12:07.930Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.722 34.799 1503.6454 07:14:29.81M 2015-10-11T06:12:08.135Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.722 34.800 1503.6458 07:14:30.03M 2015-10-11T06:12:08.335Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6471 07:14:30.23M 2015-10-11T06:12:08.540Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.801 1503.6477 07:14:30.43M 2015-10-11T06:12:08.740Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6476 07:14:30.62M 2015-10-11T06:12:08.945Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.802 1503.6481 07:14:30.82M 2015-10-11T06:12:09.145Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6495 07:14:31.04M 2015-10-11T06:12:09.350Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.806 1503.6510 07:14:31.24M 2015-10-11T06:12:09.570Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.729 34.806 1503.6512 07:14:31.44M 2015-10-11T06:12:09.755Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.806 1503.6504 07:14:31.66M 2015-10-11T06:12:09.960Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.806 1503.6508 07:14:31.84M 2015-10-11T06:12:10.160Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.806 1503.6505 07:14:32.06M 2015-10-11T06:12:10.365Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6515 07:14:32.26M 2015-10-11T06:12:10.570Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6516 07:14:32.46M 2015-10-11T06:12:10.770Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6510 07:14:32.66M 2015-10-11T06:12:10.975Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6505 07:14:32.85M 2015-10-11T06:12:11.180Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6504 07:14:33.07M 2015-10-11T06:12:11.385Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6504 07:14:33.27M 2015-10-11T06:12:11.585Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.807 1503.6510 07:14:33.47M 2015-10-11T06:12:11.785Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.729 34.807 1503.6514 07:14:33.67M 2015-10-11T06:12:11.990Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.729 34.807 1503.6512 07:14:33.87M 2015-10-11T06:12:12.195Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.806 1503.6505 07:14:34.09M 2015-10-11T06:12:12.395Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6499 07:14:34.29M 2015-10-11T06:12:12.600Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6498 07:14:34.49M 2015-10-11T06:12:12.805Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.805 1503.6501 07:14:34.69M 2015-10-11T06:12:13.005Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6508 07:14:34.89M 2015-10-11T06:12:13.207Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6501 07:14:35.10M 2015-10-11T06:12:13.410Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.805 1503.6503 07:14:35.30M 2015-10-11T06:12:13.615Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.805 1503.6506 07:14:35.50M 2015-10-11T06:12:13.815Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6508 07:14:35.70M 2015-10-11T06:12:14.035Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6512 07:14:35.90M 2015-10-11T06:12:14.225Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6521 07:14:36.13M 2015-10-11T06:12:14.425Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.800 1503.6473 07:14:36.32M 2015-10-11T06:12:14.630Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.800 1503.6472 07:14:36.52M 2015-10-11T06:12:14.844Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6465 07:14:36.71M 2015-10-11T06:12:15.035Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.722 34.799 1503.6458 07:14:36.92M 2015-10-11T06:12:15.240Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6447 07:14:37.13M 2015-10-11T06:12:15.440Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.798 1503.6443 07:14:37.33M 2015-10-11T06:12:15.645Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.798 1503.6445 07:14:37.53M 2015-10-11T06:12:15.847Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.798 1503.6439 07:14:37.73M 2015-10-11T06:12:16.050Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.798 1503.6448 07:14:37.93M 2015-10-11T06:12:16.255Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.722 34.799 1503.6459 07:14:38.15M 2015-10-11T06:12:16.455Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.723 34.800 1503.6470 07:14:38.35M 2015-10-11T06:12:16.660Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.724 34.801 1503.6478 07:14:38.54M 2015-10-11T06:12:16.860Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6488 07:14:38.75M 2015-10-11T06:12:17.065Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.803 1503.6503 07:14:38.94M 2015-10-11T06:12:17.270Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6504 07:14:39.16M 2015-10-11T06:12:17.475Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.807 1503.6506 07:14:39.36M 2015-10-11T06:12:17.675Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.808 1503.6525 07:14:39.56M 2015-10-11T06:12:17.875Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.733 34.811 1503.6564 07:14:39.76M 2015-10-11T06:12:18.080Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.733 34.810 1503.6552 07:14:39.96M 2015-10-11T06:12:18.280Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.733 34.810 1503.6558 07:14:40.18M 2015-10-11T06:12:18.505Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.732 34.809 1503.6555 07:14:40.37M 2015-10-11T06:12:18.686Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.731 34.809 1503.6550 07:14:40.59M 2015-10-11T06:12:18.895Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6552 07:14:40.77M 2015-10-11T06:12:19.095Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.806 1503.6550 07:14:40.97M 2015-10-11T06:12:19.300Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.728 34.804 1503.6530 07:14:41.19M 2015-10-11T06:12:19.500Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.803 1503.6522 07:14:41.39M 2015-10-11T06:12:19.705Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.803 1503.6526 07:14:41.59M 2015-10-11T06:12:19.905Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.727 34.803 1503.6519 07:14:41.79M 2015-10-11T06:12:20.110Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.727 34.803 1503.6523 07:14:42.01M 2015-10-11T06:12:20.325Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.726 34.803 1503.6525 07:14:42.21M 2015-10-11T06:12:20.515Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.726 34.802 1503.6519 07:14:42.40M 2015-10-11T06:12:20.720Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.802 1503.6508 07:14:42.60M 2015-10-11T06:12:20.925Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6508 07:14:42.80M 2015-10-11T06:12:21.127Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.725 34.802 1503.6514 07:14:43.02M 2015-10-11T06:12:21.330Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.725 34.801 1503.6501 07:14:43.22M 2015-10-11T06:12:21.536Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.724 34.801 1503.6484 07:14:43.42M 2015-10-11T06:12:21.736Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6471 07:14:43.62M 2015-10-11T06:12:21.940Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6455 07:14:43.82M 2015-10-11T06:12:22.140Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6443 07:14:44.04M 2015-10-11T06:12:22.345Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6426 07:14:44.24M 2015-10-11T06:12:22.545Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6414 07:14:44.44M 2015-10-11T06:12:22.750Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6404 07:14:44.63M 2015-10-11T06:12:22.971Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6404 07:14:44.83M 2015-10-11T06:12:23.156Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.799 1503.6406 07:14:45.07M 2015-10-11T06:12:23.364Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.800 1503.6401 07:14:45.25M 2015-10-11T06:12:23.561Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.721 34.801 1503.6407 07:14:45.45M 2015-10-11T06:12:23.767Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.802 1503.6414 07:14:45.65M 2015-10-11T06:12:23.966Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.724 34.804 1503.6414 07:14:45.85M 2015-10-11T06:12:24.171Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.804 1503.6423 07:14:46.07M 2015-10-11T06:12:24.371Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.804 1503.6418 07:14:46.27M 2015-10-11T06:12:24.581Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.803 1503.6415 07:14:46.46M 2015-10-11T06:12:24.804Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.805 1503.6438 07:14:46.67M 2015-10-11T06:12:24.985Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.727 34.806 1503.6460 07:14:46.87M 2015-10-11T06:12:25.185Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.727 34.806 1503.6464 07:14:47.08M 2015-10-11T06:12:25.390Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6478 07:14:47.28M 2015-10-11T06:12:25.595Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6479 07:14:47.48M 2015-10-11T06:12:25.796Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6490 07:14:47.68M 2015-10-11T06:12:26.001Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6504 07:14:47.88M 2015-10-11T06:12:26.201Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6515 07:14:48.10M 2015-10-11T06:12:26.406Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.729 34.806 1503.6537 07:14:48.30M 2015-10-11T06:12:26.611Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.728 34.805 1503.6543 07:14:48.49M 2015-10-11T06:12:26.811Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.805 1503.6552 07:14:48.70M 2015-10-11T06:12:27.016Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.805 1503.6563 07:14:48.89M 2015-10-11T06:12:27.245Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.730 34.806 1503.6571 07:14:49.11M 2015-10-11T06:12:27.436Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.807 1503.6584 07:14:49.31M 2015-10-11T06:12:27.621Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.807 1503.6583 07:14:49.53M 2015-10-11T06:12:27.826Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.732 34.808 1503.6597 07:14:49.71M 2015-10-11T06:12:28.031Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6604 07:14:49.91M 2015-10-11T06:12:28.231Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6593 07:14:50.13M 2015-10-11T06:12:28.441Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.806 1503.6583 07:14:50.33M 2015-10-11T06:12:28.641Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.730 34.809 1503.6501 07:14:50.53M 2015-10-11T06:12:28.841Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.808 1503.6501 07:14:50.73M 2015-10-11T06:12:29.047Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.808 1503.6497 07:14:50.92M 2015-10-11T06:12:29.246Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.732 34.810 1503.6534 07:14:51.14M 2015-10-11T06:12:29.451Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.732 34.810 1503.6533 07:14:51.34M 2015-10-11T06:12:29.656Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.732 34.810 1503.6531 07:14:51.54M 2015-10-11T06:12:29.856Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.732 34.811 1503.6526 07:14:51.74M 2015-10-11T06:12:30.061Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.732 34.811 1503.6528 07:14:51.94M 2015-10-11T06:12:30.261Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.733 34.811 1503.6531 07:14:52.16M 2015-10-11T06:12:30.466Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.733 34.812 1503.6542 07:14:52.35M 2015-10-11T06:12:30.671Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.733 34.811 1503.6553 07:14:52.55M 2015-10-11T06:12:30.871Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.733 34.811 1503.6543 07:14:52.76M 2015-10-11T06:12:31.076Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.732 34.810 1503.6539 07:14:52.95M 2015-10-11T06:12:31.281Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.732 34.809 1503.6541 07:14:53.17M 2015-10-11T06:12:31.481Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.809 1503.6538 07:14:53.37M 2015-10-11T06:12:31.686Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.808 1503.6544 07:14:53.57M 2015-10-11T06:12:31.906Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.807 1503.6537 07:14:53.77M 2015-10-11T06:12:32.091Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.729 34.806 1503.6528 07:14:54.00M 2015-10-11T06:12:32.291Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6514 07:14:54.19M 2015-10-11T06:12:32.496Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.806 1503.6511 07:14:54.38M 2015-10-11T06:12:32.701Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.805 1503.6510 07:14:54.58M 2015-10-11T06:12:32.901Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.804 1503.6497 07:14:54.78M 2015-10-11T06:12:33.106Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.804 1503.6493 07:14:55.00M 2015-10-11T06:12:33.306Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.726 34.808 1503.6375 07:14:55.20M 2015-10-11T06:12:33.516Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.726 34.808 1503.6362 07:14:55.40M 2015-10-11T06:12:33.716Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.725 34.807 1503.6349 07:14:55.60M 2015-10-11T06:12:33.916Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.725 34.807 1503.6357 07:14:55.80M 2015-10-11T06:12:34.121Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.725 34.807 1503.6348 07:14:56.02M 2015-10-11T06:12:34.321Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.725 34.807 1503.6354 07:14:56.22M 2015-10-11T06:12:34.526Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.720 34.802 1503.6313 07:14:56.41M 2015-10-11T06:12:34.731Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.724 34.806 1503.6371 07:14:56.62M 2015-10-11T06:12:34.931Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.725 34.807 1503.6393 07:14:56.81M 2015-10-11T06:12:35.136Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.724 34.805 1503.6388 07:14:57.03M 2015-10-11T06:12:35.336Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.724 34.805 1503.6392 07:14:57.23M 2015-10-11T06:12:35.541Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.723 34.803 1503.6389 07:14:57.43M 2015-10-11T06:12:35.746Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.723 34.802 1503.6403 07:14:57.63M 2015-10-11T06:12:35.946Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.722 34.801 1503.6406 07:14:57.83M 2015-10-11T06:12:36.151Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.800 1503.6412 07:14:58.05M 2015-10-11T06:12:36.371Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.799 1503.6406 07:14:58.25M 2015-10-11T06:12:36.556Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6401 07:14:58.46M 2015-10-11T06:12:36.761Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.797 1503.6396 07:14:58.64M 2015-10-11T06:12:36.967Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.796 1503.6394 07:14:58.84M 2015-10-11T06:12:37.166Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.720 34.798 1503.6417 07:14:59.06M 2015-10-11T06:12:37.371Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.720 34.799 1503.6422 07:14:59.26M 2015-10-11T06:12:37.576Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.799 1503.6422 07:14:59.46M 2015-10-11T06:12:37.804Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.734 34.812 1503.6564 07:14:59.66M 2015-10-11T06:12:37.976Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.736 34.814 1503.6575 07:14:59.86M 2015-10-11T06:12:38.181Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.735 34.813 1503.6569 07:15:00.08M 2015-10-11T06:12:38.386Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.734 34.812 1503.6554 07:15:00.28M 2015-10-11T06:12:38.591Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.732 34.811 1503.6538 07:15:00.48M 2015-10-11T06:12:38.791Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.731 34.810 1503.6528 07:15:00.68M 2015-10-11T06:12:38.991Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.729 34.808 1503.6515 07:15:00.87M 2015-10-11T06:12:39.205Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.728 34.806 1503.6495 07:15:01.09M 2015-10-11T06:12:39.401Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.806 1503.6503 07:15:01.29M 2015-10-11T06:12:39.601Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.806 1503.6503 07:15:01.49M 2015-10-11T06:12:39.806Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.728 34.806 1503.6503 07:15:01.69M 2015-10-11T06:12:40.008Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6500 07:15:01.89M 2015-10-11T06:12:40.211Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.808 1503.6495 07:15:02.11M 2015-10-11T06:12:40.416Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.729 34.808 1503.6499 07:15:02.31M 2015-10-11T06:12:40.621Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.730 34.809 1503.6511 07:15:02.51M 2015-10-11T06:12:40.836Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.725 34.804 1503.6454 07:15:02.71M 2015-10-11T06:12:41.045Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6454 07:15:02.92M 2015-10-11T06:12:41.226Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.804 1503.6472 07:15:03.12M 2015-10-11T06:12:41.431Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6460 07:15:03.32M 2015-10-11T06:12:41.631Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.802 1503.6453 07:15:03.52M 2015-10-11T06:12:41.836Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.803 1503.6451 07:15:03.72M 2015-10-11T06:12:42.036Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.724 34.804 1503.6412 07:15:03.92M 2015-10-11T06:12:42.241Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.724 34.804 1503.6404 07:15:04.14M 2015-10-11T06:12:42.484Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.724 34.805 1503.6405 07:15:04.34M 2015-10-11T06:12:42.648Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.725 34.805 1503.6411 07:15:04.53M 2015-10-11T06:12:42.851Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.725 34.806 1503.6404 07:15:04.73M 2015-10-11T06:12:43.051Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.807 1503.6407 07:15:04.93M 2015-10-11T06:12:43.256Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.807 1503.6421 07:15:05.15M 2015-10-11T06:12:43.461Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.728 34.808 1503.6425 07:15:05.35M 2015-10-11T06:12:43.661Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.729 34.809 1503.6440 07:15:05.55M 2015-10-11T06:12:43.866Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.729 34.809 1503.6453 07:15:05.75M 2015-10-11T06:12:44.071Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.729 34.809 1503.6459 07:15:05.95M 2015-10-11T06:12:44.271Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.808 1503.6458 07:15:06.17M 2015-10-11T06:12:44.476Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6469 07:15:06.37M 2015-10-11T06:12:44.684Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.734 34.813 1503.6544 07:15:06.57M 2015-10-11T06:12:44.881Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.735 34.813 1503.6558 07:15:06.76M 2015-10-11T06:12:45.086Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.734 34.812 1503.6559 07:15:06.96M 2015-10-11T06:12:45.301Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.734 34.811 1503.6563 07:15:07.18M 2015-10-11T06:12:45.491Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.733 34.810 1503.6558 07:15:07.40M 2015-10-11T06:12:45.691Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6561 07:15:07.58M 2015-10-11T06:12:45.896Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6570 07:15:07.78M 2015-10-11T06:12:46.096Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.733 34.809 1503.6565 07:15:08.00M 2015-10-11T06:12:46.301Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.732 34.809 1503.6560 07:15:08.20M 2015-10-11T06:12:46.506Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.732 34.808 1503.6563 07:15:08.40M 2015-10-11T06:12:46.706Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.807 1503.6561 07:15:08.59M 2015-10-11T06:12:46.911Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.730 34.806 1503.6550 07:15:08.79M 2015-10-11T06:12:47.116Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.718 34.795 1503.6418 07:15:09.01M 2015-10-11T06:12:47.317Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.719 34.797 1503.6436 07:15:09.21M 2015-10-11T06:12:47.522Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.720 34.797 1503.6448 07:15:09.41M 2015-10-11T06:12:47.721Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.721 34.798 1503.6459 07:15:09.61M 2015-10-11T06:12:47.929Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.732 34.808 1503.6581 07:15:09.81M 2015-10-11T06:12:48.128Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.733 34.809 1503.6588 07:15:10.03M 2015-10-11T06:12:48.365Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6548 07:15:10.23M 2015-10-11T06:12:48.537Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.806 1503.6538 07:15:10.43M 2015-10-11T06:12:48.742Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.729 34.806 1503.6541 07:15:10.63M 2015-10-11T06:12:48.942Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.806 1503.6548 07:15:10.82M 2015-10-11T06:12:49.142Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.806 1503.6552 07:15:11.04M 2015-10-11T06:12:49.364Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.729 34.806 1503.6549 07:15:11.24M 2015-10-11T06:12:49.552Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.729 34.806 1503.6547 07:15:11.44M 2015-10-11T06:12:49.772Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.807 1503.6559 07:15:11.64M 2015-10-11T06:12:49.957Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.807 1503.6559 07:15:11.86M 2015-10-11T06:12:50.162Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6552 07:15:12.06M 2015-10-11T06:12:50.362Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.797 1503.6453 07:15:12.26M 2015-10-11T06:12:50.568Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.797 1503.6442 07:15:12.46M 2015-10-11T06:12:50.772Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.719 34.796 1503.6440 07:15:12.65M 2015-10-11T06:12:50.972Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.719 34.796 1503.6432 07:15:12.85M 2015-10-11T06:12:51.177Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.718 34.796 1503.6415 07:15:13.07M 2015-10-11T06:12:51.377Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.717 34.795 1503.6400 07:15:13.27M 2015-10-11T06:12:51.582Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.716 34.794 1503.6383 07:15:13.47M 2015-10-11T06:12:51.787Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.719 34.797 1503.6414 07:15:13.67M 2015-10-11T06:12:51.987Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.719 34.797 1503.6405 07:15:13.87M 2015-10-11T06:12:52.192Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.718 34.797 1503.6401 07:15:14.08M 2015-10-11T06:12:52.392Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.801 1503.6447 07:15:14.29M 2015-10-11T06:12:52.597Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.723 34.802 1503.6453 07:15:14.48M 2015-10-11T06:12:52.802Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6467 07:15:14.68M 2015-10-11T06:12:53.002Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.805 1503.6492 07:15:14.88M 2015-10-11T06:12:53.202Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.728 34.806 1503.6495 07:15:15.10M 2015-10-11T06:12:53.407Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6498 07:15:15.30M 2015-10-11T06:12:53.612Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.728 34.806 1503.6508 07:15:15.50M 2015-10-11T06:12:53.812Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6449 07:15:15.70M 2015-10-11T06:12:54.017Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.800 1503.6439 07:15:15.90M 2015-10-11T06:12:54.237Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.800 1503.6449 07:15:16.12M 2015-10-11T06:12:54.427Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.800 1503.6456 07:15:16.33M 2015-10-11T06:12:54.627Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.730 34.807 1503.6545 07:15:16.52M 2015-10-11T06:12:54.832Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.807 1503.6547 07:15:16.71M 2015-10-11T06:12:55.032Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.730 34.807 1503.6547 07:15:16.91M 2015-10-11T06:12:55.237Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.807 1503.6550 07:15:17.13M 2015-10-11T06:12:55.437Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.731 34.808 1503.6552 07:15:17.33M 2015-10-11T06:12:55.642Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.727 34.808 1503.6417 07:15:17.53M 2015-10-11T06:12:55.842Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.729 34.809 1503.6448 07:15:17.73M 2015-10-11T06:12:56.048Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.726 34.806 1503.6427 07:15:17.92M 2015-10-11T06:12:56.247Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.805 1503.6432 07:15:18.15M 2015-10-11T06:12:56.452Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6428 07:15:18.34M 2015-10-11T06:12:56.685Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.801 1503.6429 07:15:18.54M 2015-10-11T06:12:56.857Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.800 1503.6437 07:15:18.74M 2015-10-11T06:12:57.062Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.800 1503.6437 07:15:18.94M 2015-10-11T06:12:57.267Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.718 34.796 1503.6400 07:15:19.16M 2015-10-11T06:12:57.467Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.718 34.796 1503.6393 07:15:19.36M 2015-10-11T06:12:57.672Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6403 07:15:19.56M 2015-10-11T06:12:57.872Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6404 07:15:19.76M 2015-10-11T06:12:58.077Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6406 07:15:19.96M 2015-10-11T06:12:58.282Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6403 07:15:20.18M 2015-10-11T06:12:58.482Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.719 34.797 1503.6401 07:15:20.38M 2015-10-11T06:12:58.707Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.718 34.797 1503.6388 07:15:20.57M 2015-10-11T06:12:58.892Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.718 34.797 1503.6394 07:15:20.79M 2015-10-11T06:12:59.092Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.718 34.797 1503.6383 07:15:20.97M 2015-10-11T06:12:59.297Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6427 07:15:21.19M 2015-10-11T06:12:59.497Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.801 1503.6420 07:15:21.39M 2015-10-11T06:12:59.702Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6428 07:15:21.59M 2015-10-11T06:12:59.902Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.803 1503.6453 07:15:21.79M