2015-10-11T06:11:00.117Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.715 34.791 1503.6410 07:13:22.01M 2015-10-11T06:11:00.322Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.714 34.791 1503.6399 07:13:22.21M 2015-10-11T06:11:00.528Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.713 34.790 1503.6392 07:13:22.41M 2015-10-11T06:11:00.728Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.713 34.791 1503.6387 07:13:22.61M 2015-10-11T06:11:00.932Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.713 34.790 1503.6372 07:13:22.81M 2015-10-11T06:11:01.132Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6492 07:13:23.03M 2015-10-11T06:11:01.337Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6510 07:13:23.23M 2015-10-11T06:11:01.537Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6511 07:13:23.43M 2015-10-11T06:11:01.742Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.729 34.807 1503.6525 07:13:23.62M 2015-10-11T06:11:01.947Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.809 1503.6534 07:13:23.82M 2015-10-11T06:11:02.152Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.733 34.811 1503.6553 07:13:24.04M 2015-10-11T06:11:02.352Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.734 34.812 1503.6565 07:13:24.24M 2015-10-11T06:11:02.572Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.736 34.814 1503.6576 07:13:24.44M 2015-10-11T06:11:02.757Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.736 34.814 1503.6575 07:13:24.66M 2015-10-11T06:11:02.957Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.732 34.810 1503.6523 07:13:24.84M 2015-10-11T06:11:03.162Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.731 34.810 1503.6511 07:13:25.05M 2015-10-11T06:11:03.368Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.730 34.809 1503.6501 07:13:25.25M 2015-10-11T06:11:03.572Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.718 34.797 1503.6361 07:13:25.46M 2015-10-11T06:11:03.772Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.717 34.796 1503.6361 07:13:25.66M 2015-10-11T06:11:03.972Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.716 34.796 1503.6357 07:13:25.85M 2015-10-11T06:11:04.182Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.717 34.797 1503.6361 07:13:26.07M 2015-10-11T06:11:04.382Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.715 34.795 1503.6343 07:13:26.27M 2015-10-11T06:11:04.587Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.715 34.795 1503.6346 07:13:26.47M 2015-10-11T06:11:04.787Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.715 34.794 1503.6337 07:13:26.67M 2015-10-11T06:11:04.992Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.714 34.794 1503.6339 07:13:26.87M 2015-10-11T06:11:05.197Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.714 34.794 1503.6350 07:13:27.09M 2015-10-11T06:11:05.397Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.715 34.794 1503.6346 07:13:27.29M 2015-10-11T06:11:05.602Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.715 34.794 1503.6355 07:13:27.48M 2015-10-11T06:11:05.844Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.716 34.794 1503.6362 07:13:27.68M 2015-10-11T06:11:06.007Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.716 34.797 1503.6315 07:13:27.88M 2015-10-11T06:11:06.212Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.715 34.796 1503.6313 07:13:28.10M 2015-10-11T06:11:06.412Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.716 34.796 1503.6320 07:13:28.30M 2015-10-11T06:11:06.617Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.715 34.793 1503.6382 07:13:28.50M 2015-10-11T06:11:06.817Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.719 34.796 1503.6422 07:13:28.70M 2015-10-11T06:11:07.037Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.719 34.796 1503.6436 07:13:28.90M 2015-10-11T06:11:07.222Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.720 34.797 1503.6462 07:13:29.13M 2015-10-11T06:11:07.427Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.722 34.798 1503.6482 07:13:29.31M 2015-10-11T06:11:07.632Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.723 34.799 1503.6510 07:13:29.51M 2015-10-11T06:11:07.837Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.800 1503.6538 07:13:29.71M 2015-10-11T06:11:08.037Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.724 34.799 1503.6531 07:13:29.91M 2015-10-11T06:11:08.242Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.802 1503.6564 07:13:30.13M 2015-10-11T06:11:08.442Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.727 34.802 1503.6561 07:13:30.33M 2015-10-11T06:11:08.648Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.728 34.803 1503.6567 07:13:30.53M 2015-10-11T06:11:08.852Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.729 34.804 1503.6575 07:13:30.73M 2015-10-11T06:11:09.052Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.728 34.803 1503.6556 07:13:30.93M 2015-10-11T06:11:09.252Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.730 34.805 1503.6575 07:13:31.15M 2015-10-11T06:11:09.457Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.731 34.807 1503.6570 07:13:31.34M 2015-10-11T06:11:09.662Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.807 1503.6561 07:13:31.54M 2015-10-11T06:11:09.862Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.806 1503.6556 07:13:31.74M 2015-10-11T06:11:10.067Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.730 34.806 1503.6555 07:13:31.94M 2015-10-11T06:11:10.267Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.719 34.796 1503.6436 07:13:32.16M 2015-10-11T06:11:10.472Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.719 34.796 1503.6427 07:13:32.36M 2015-10-11T06:11:10.672Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.719 34.796 1503.6433 07:13:32.56M 2015-10-11T06:11:10.885Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.720 34.797 1503.6444 07:13:32.76M 2015-10-11T06:11:11.082Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.721 34.798 1503.6449 07:13:32.96M 2015-10-11T06:11:11.289Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.721 34.798 1503.6445 07:13:33.18M 2015-10-11T06:11:11.502Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.799 1503.6439 07:13:33.38M 2015-10-11T06:11:11.688Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6433 07:13:33.59M 2015-10-11T06:11:11.897Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.801 1503.6437 07:13:33.77M 2015-10-11T06:11:12.097Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6447 07:13:33.97M 2015-10-11T06:11:12.302Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.733 34.810 1503.6552 07:13:34.19M 2015-10-11T06:11:12.502Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6528 07:13:34.39M 2015-10-11T06:11:12.707Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6525 07:13:34.59M 2015-10-11T06:11:12.925Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6520 07:13:34.79M 2015-10-11T06:11:13.112Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6522 07:13:35.01M 2015-10-11T06:11:13.318Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6534 07:13:35.21M 2015-10-11T06:11:13.518Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.803 1503.6486 07:13:35.41M 2015-10-11T06:11:13.723Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6475 07:13:35.60M 2015-10-11T06:11:13.922Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.802 1503.6461 07:13:35.80M 2015-10-11T06:11:14.128Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.802 1503.6455 07:13:36.02M 2015-10-11T06:11:14.333Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6458 07:13:36.22M 2015-10-11T06:11:14.533Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6462 07:13:36.42M 2015-10-11T06:11:14.737Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.802 1503.6461 07:13:36.62M 2015-10-11T06:11:14.942Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.801 1503.6453 07:13:36.82M 2015-10-11T06:11:15.142Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.801 1503.6466 07:13:37.04M 2015-10-11T06:11:15.348Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.802 1503.6472 07:13:37.24M 2015-10-11T06:11:15.548Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.803 1503.6495 07:13:37.43M 2015-10-11T06:11:15.752Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.726 34.803 1503.6508 07:13:37.63M 2015-10-11T06:11:15.973Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6512 07:13:37.83M 2015-10-11T06:11:16.158Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6514 07:13:38.07M 2015-10-11T06:11:16.363Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.804 1503.6512 07:13:38.25M 2015-10-11T06:11:16.563Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.805 1503.6525 07:13:38.45M 2015-10-11T06:11:16.763Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.799 1503.6458 07:13:38.65M 2015-10-11T06:11:16.973Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.721 34.798 1503.6458 07:13:38.84M 2015-10-11T06:11:17.173Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6444 07:13:39.07M 2015-10-11T06:11:17.378Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.719 34.796 1503.6429 07:13:39.27M 2015-10-11T06:11:17.583Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.796 1503.6418 07:13:39.47M 2015-10-11T06:11:17.783Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.718 34.795 1503.6438 07:13:39.66M 2015-10-11T06:11:17.983Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.718 34.795 1503.6437 07:13:39.86M 2015-10-11T06:11:18.188Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6421 07:13:40.08M 2015-10-11T06:11:18.393Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6422 07:13:40.28M 2015-10-11T06:11:18.598Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.795 1503.6426 07:13:40.48M 2015-10-11T06:11:18.798Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.718 34.796 1503.6431 07:13:40.68M 2015-10-11T06:11:18.998Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.719 34.797 1503.6437 07:13:40.88M 2015-10-11T06:11:19.203Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.720 34.797 1503.6443 07:13:41.10M 2015-10-11T06:11:19.403Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6515 07:13:41.30M 2015-10-11T06:11:19.609Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6519 07:13:41.49M 2015-10-11T06:11:19.813Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.728 34.805 1503.6536 07:13:41.69M 2015-10-11T06:11:20.013Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.725 34.802 1503.6481 07:13:41.89M 2015-10-11T06:11:20.218Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.801 1503.6472 07:13:42.11M 2015-10-11T06:11:20.438Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6467 07:13:42.31M 2015-10-11T06:11:20.623Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.800 1503.6469 07:13:42.52M 2015-10-11T06:11:20.828Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6467 07:13:42.71M 2015-10-11T06:11:21.033Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.800 1503.6466 07:13:42.91M 2015-10-11T06:11:21.233Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.800 1503.6459 07:13:43.12M 2015-10-11T06:11:21.438Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.723 34.801 1503.6445 07:13:43.32M 2015-10-11T06:11:21.638Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.723 34.801 1503.6448 07:13:43.52M 2015-10-11T06:11:21.843Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6444 07:13:43.72M 2015-10-11T06:11:22.048Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6448 07:13:43.92M 2015-10-11T06:11:22.250Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6433 07:13:44.14M 2015-10-11T06:11:22.481Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6434 07:13:44.34M 2015-10-11T06:11:22.658Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.800 1503.6428 07:13:44.54M 2015-10-11T06:11:22.858Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.721 34.799 1503.6432 07:13:44.74M 2015-10-11T06:11:23.058Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.799 1503.6427 07:13:44.94M 2015-10-11T06:11:23.263Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.800 1503.6423 07:13:45.15M 2015-10-11T06:11:23.468Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.733 34.811 1503.6558 07:13:45.35M 2015-10-11T06:11:23.673Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.734 34.812 1503.6564 07:13:45.55M 2015-10-11T06:11:23.873Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.733 34.809 1503.6592 07:13:45.75M 2015-10-11T06:11:24.078Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.732 34.809 1503.6592 07:13:45.95M 2015-10-11T06:11:24.278Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.732 34.808 1503.6595 07:13:46.17M 2015-10-11T06:11:24.478Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.732 34.807 1503.6595 07:13:46.37M 2015-10-11T06:11:24.688Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6615 07:13:46.57M 2015-10-11T06:11:24.903Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.806 1503.6617 07:13:46.77M 2015-10-11T06:11:25.093Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.730 34.805 1503.6611 07:13:47.00M 2015-10-11T06:11:25.293Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.804 1503.6598 07:13:47.19M 2015-10-11T06:11:25.525Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.728 34.803 1503.6589 07:13:47.38M 2015-10-11T06:11:25.698Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.806 1503.6610 07:13:47.58M 2015-10-11T06:11:25.903Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6617 07:13:47.78M 2015-10-11T06:11:26.108Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.807 1503.6615 07:13:48.00M 2015-10-11T06:11:26.313Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6550 07:13:48.20M 2015-10-11T06:11:26.513Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6543 07:13:48.40M 2015-10-11T06:11:26.718Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.717 34.794 1503.6445 07:13:48.60M 2015-10-11T06:11:26.918Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.721 34.798 1503.6489 07:13:48.80M 2015-10-11T06:11:27.118Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.722 34.799 1503.6494 07:13:49.02M 2015-10-11T06:11:27.323Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.723 34.800 1503.6500 07:13:49.21M 2015-10-11T06:11:27.528Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.721 34.798 1503.6466 07:13:49.41M 2015-10-11T06:11:27.733Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.720 34.798 1503.6439 07:13:49.62M 2015-10-11T06:11:27.933Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.801 1503.6464 07:13:49.81M 2015-10-11T06:11:28.138Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.802 1503.6471 07:13:50.03M 2015-10-11T06:11:28.338Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6486 07:13:50.23M 2015-10-11T06:11:28.543Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6506 07:13:50.43M 2015-10-11T06:11:28.748Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.805 1503.6500 07:13:50.63M 2015-10-11T06:11:28.953Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.726 34.804 1503.6479 07:13:50.83M 2015-10-11T06:11:29.153Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6467 07:13:51.05M 2015-10-11T06:11:29.373Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6470 07:13:51.24M 2015-10-11T06:11:29.558Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6462 07:13:51.46M 2015-10-11T06:11:29.763Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6450 07:13:51.64M 2015-10-11T06:11:29.967Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.723 34.800 1503.6454 07:13:51.84M 2015-10-11T06:11:30.204Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.723 34.800 1503.6453 07:13:52.06M 2015-10-11T06:11:30.368Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.732 34.809 1503.6554 07:13:52.26M 2015-10-11T06:11:30.573Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.732 34.809 1503.6552 07:13:52.46M 2015-10-11T06:11:30.778Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.725 34.802 1503.6487 07:13:52.66M 2015-10-11T06:11:30.978Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.724 34.802 1503.6473 07:13:52.86M 2015-10-11T06:11:31.183Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.726 34.803 1503.6489 07:13:53.08M 2015-10-11T06:11:31.383Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.727 34.804 1503.6497 07:13:53.27M 2015-10-11T06:11:31.588Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.727 34.804 1503.6510 07:13:53.47M 2015-10-11T06:11:31.793Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.728 34.804 1503.6516 07:13:53.67M 2015-10-11T06:11:31.993Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.729 34.805 1503.6531 07:13:53.87M 2015-10-11T06:11:32.198Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.729 34.805 1503.6533 07:13:54.09M 2015-10-11T06:11:32.398Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.729 34.806 1503.6539 07:13:54.29M 2015-10-11T06:11:32.603Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.729 34.806 1503.6531 07:13:54.49M 2015-10-11T06:11:32.808Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.728 34.805 1503.6512 07:13:54.69M 2015-10-11T06:11:33.008Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.725 34.803 1503.6473 07:13:54.89M 2015-10-11T06:11:33.213Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6470 07:13:55.11M 2015-10-11T06:11:33.413Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6469 07:13:55.30M 2015-10-11T06:11:33.618Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.802 1503.6469 07:13:55.50M 2015-10-11T06:11:33.839Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6462 07:13:55.70M 2015-10-11T06:11:34.023Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6467 07:13:55.92M 2015-10-11T06:11:34.223Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6481 07:13:56.12M 2015-10-11T06:11:34.428Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6488 07:13:56.32M 2015-10-11T06:11:34.628Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6490 07:13:56.52M 2015-10-11T06:11:34.838Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6489 07:13:56.71M 2015-10-11T06:11:35.039Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6494 07:13:56.92M 2015-10-11T06:11:35.239Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.805 1503.6508 07:13:57.14M 2015-10-11T06:11:35.449Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6515 07:13:57.33M 2015-10-11T06:11:35.649Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.806 1503.6528 07:13:57.53M 2015-10-11T06:11:35.853Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.806 1503.6526 07:13:57.73M 2015-10-11T06:11:36.053Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.806 1503.6531 07:13:57.93M 2015-10-11T06:11:36.258Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.729 34.806 1503.6543 07:13:58.15M 2015-10-11T06:11:36.463Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.723 34.800 1503.6483 07:13:58.35M 2015-10-11T06:11:36.663Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.722 34.800 1503.6481 07:13:58.55M 2015-10-11T06:11:36.885Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.722 34.799 1503.6475 07:13:58.75M 2015-10-11T06:11:37.084Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.724 34.801 1503.6498 07:13:58.95M 2015-10-11T06:11:37.273Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6511 07:13:59.16M 2015-10-11T06:11:37.478Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6522 07:13:59.36M 2015-10-11T06:11:37.679Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6523 07:13:59.56M 2015-10-11T06:11:37.884Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.728 34.805 1503.6548 07:13:59.76M 2015-10-11T06:11:38.083Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6527 07:13:59.96M 2015-10-11T06:11:38.304Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6525 07:14:00.18M 2015-10-11T06:11:38.489Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6530 07:14:00.39M 2015-10-11T06:11:38.694Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6531 07:14:00.58M 2015-10-11T06:11:38.899Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.802 1503.6532 07:14:00.78M 2015-10-11T06:11:39.099Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6541 07:14:01.00M 2015-10-11T06:11:39.304Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.803 1503.6536 07:14:01.20M 2015-10-11T06:11:39.504Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6555 07:14:01.39M 2015-10-11T06:11:39.709Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.730 34.807 1503.6561 07:14:01.59M 2015-10-11T06:11:39.924Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.807 1503.6556 07:14:01.79M 2015-10-11T06:11:40.114Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.730 34.807 1503.6553 07:14:02.01M 2015-10-11T06:11:40.319Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.729 34.806 1503.6537 07:14:02.21M 2015-10-11T06:11:40.519Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6495 07:14:02.41M 2015-10-11T06:11:40.724Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6498 07:14:02.61M 2015-10-11T06:11:40.929Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.800 1503.6454 07:14:02.81M 2015-10-11T06:11:41.129Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6437 07:14:03.03M 2015-10-11T06:11:41.334Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.724 34.802 1503.6454 07:14:03.22M 2015-10-11T06:11:41.539Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6451 07:14:03.42M 2015-10-11T06:11:41.739Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.809 1503.6512 07:14:03.62M 2015-10-11T06:11:41.944Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6503 07:14:03.82M 2015-10-11T06:11:42.144Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.809 1503.6504 07:14:04.04M 2015-10-11T06:11:42.349Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6497 07:14:04.24M 2015-10-11T06:11:42.554Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.808 1503.6494 07:14:04.44M 2015-10-11T06:11:42.774Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6498 07:14:04.64M 2015-10-11T06:11:42.954Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.729 34.807 1503.6493 07:14:04.85M 2015-10-11T06:11:43.159Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.807 1503.6488 07:14:05.05M 2015-10-11T06:11:43.364Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6484 07:14:05.25M 2015-10-11T06:11:43.564Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6476 07:14:05.45M 2015-10-11T06:11:43.769Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6470 07:14:05.65M 2015-10-11T06:11:43.969Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6453 07:14:05.85M 2015-10-11T06:11:44.174Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6445 07:14:06.07M 2015-10-11T06:11:44.379Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.802 1503.6444 07:14:06.27M 2015-10-11T06:11:44.605Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6436 07:14:06.47M 2015-10-11T06:11:44.784Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.801 1503.6433 07:14:06.66M 2015-10-11T06:11:44.989Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6425 07:14:06.87M 2015-10-11T06:11:45.194Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6504 07:14:07.09M 2015-10-11T06:11:45.394Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6494 07:14:07.29M 2015-10-11T06:11:45.594Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.806 1503.6493 07:14:07.48M 2015-10-11T06:11:45.799Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6487 07:14:07.68M 2015-10-11T06:11:46.004Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.804 1503.6483 07:14:07.88M 2015-10-11T06:11:46.209Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6470 07:14:08.10M 2015-10-11T06:11:46.409Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.801 1503.6461 07:14:08.30M 2015-10-11T06:11:46.609Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6451 07:14:08.50M 2015-10-11T06:11:46.814Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.720 34.798 1503.6437 07:14:08.70M 2015-10-11T06:11:47.019Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.720 34.797 1503.6433 07:14:08.89M 2015-10-11T06:11:47.239Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6431 07:14:09.11M 2015-10-11T06:11:47.424Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.720 34.797 1503.6444 07:14:09.33M 2015-10-11T06:11:47.629Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.716 34.794 1503.6417 07:14:09.51M 2015-10-11T06:11:47.829Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6420 07:14:09.71M 2015-10-11T06:11:48.034Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6428 07:14:09.91M 2015-10-11T06:11:48.239Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.717 34.794 1503.6432 07:14:10.13M 2015-10-11T06:11:48.439Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.718 34.794 1503.6432 07:14:10.33M 2015-10-11T06:11:48.644Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6506 07:14:10.53M 2015-10-11T06:11:48.849Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.721 34.797 1503.6458 07:14:10.73M 2015-10-11T06:11:49.049Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.720 34.797 1503.6450 07:14:10.93M 2015-10-11T06:11:49.254Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.797 1503.6444 07:14:11.14M 2015-10-11T06:11:49.459Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.713 34.791 1503.6366 07:14:11.34M 2015-10-11T06:11:49.659Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.718 34.796 1503.6406 07:14:11.54M 2015-10-11T06:11:49.859Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.718 34.797 1503.6410 07:14:11.74M 2015-10-11T06:11:50.064Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.719 34.797 1503.6415 07:14:11.94M 2015-10-11T06:11:50.269Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6486 07:14:12.16M 2015-10-11T06:11:50.469Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6482 07:14:12.36M 2015-10-11T06:11:50.669Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6487 07:14:12.56M 2015-10-11T06:11:50.879Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6484 07:14:12.75M 2015-10-11T06:11:51.079Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6536 07:14:12.96M 2015-10-11T06:11:51.279Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.730 34.806 1503.6592 07:14:13.18M 2015-10-11T06:11:51.484Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.805 1503.6593 07:14:13.37M 2015-10-11T06:11:51.704Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6594 07:14:13.57M 2015-10-11T06:11:51.889Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.724 34.800 1503.6523 07:14:13.79M 2015-10-11T06:11:52.094Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.723 34.799 1503.6503 07:14:13.97M 2015-10-11T06:11:52.299Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.722 34.798 1503.6488 07:14:14.19M 2015-10-11T06:11:52.499Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.720 34.797 1503.6471 07:14:14.39M 2015-10-11T06:11:52.699Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.720 34.796 1503.6469 07:14:14.59M 2015-10-11T06:11:52.904Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.719 34.796 1503.6454 07:14:14.78M 2015-10-11T06:11:53.109Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6427 07:14:15.00M 2015-10-11T06:11:53.314Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.717 34.795 1503.6420 07:14:15.20M 2015-10-11T06:11:53.514Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.717 34.795 1503.6416 07:14:15.40M 2015-10-11T06:11:53.719Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6458 07:14:15.60M 2015-10-11T06:11:53.919Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.718 34.796 1503.6407 07:14:15.80M 2015-10-11T06:11:54.124Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.718 34.796 1503.6398 07:14:16.02M 2015-10-11T06:11:54.329Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6382 07:14:16.22M 2015-10-11T06:11:54.529Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6383 07:14:16.42M 2015-10-11T06:11:54.734Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6383 07:14:16.62M 2015-10-11T06:11:54.934Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.716 34.795 1503.6371 07:14:16.82M 2015-10-11T06:11:55.139Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.716 34.795 1503.6364 07:14:17.03M 2015-10-11T06:11:55.344Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.715 34.794 1503.6365 07:14:17.23M 2015-10-11T06:11:55.544Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.717 34.795 1503.6379 07:14:17.43M 2015-10-11T06:11:55.749Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.717 34.795 1503.6384 07:14:17.63M 2015-10-11T06:11:55.949Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.717 34.796 1503.6392 07:14:17.83M 2015-10-11T06:11:56.169Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.718 34.796 1503.6395 07:14:18.05M 2015-10-11T06:11:56.354Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.718 34.796 1503.6393 07:14:18.26M 2015-10-11T06:11:56.559Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.718 34.796 1503.6399 07:14:18.45M 2015-10-11T06:11:56.764Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.718 34.796 1503.6412 07:14:18.65M 2015-10-11T06:11:56.964Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.719 34.796 1503.6412 07:14:18.85M 2015-10-11T06:11:57.204Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.718 34.796 1503.6405 07:14:19.06M 2015-10-11T06:11:57.374Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.717 34.795 1503.6395 07:14:19.26M 2015-10-11T06:11:57.574Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6439 07:14:19.46M 2015-10-11T06:11:57.779Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6433 07:14:19.66M 2015-10-11T06:11:57.984Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6453 07:14:19.86M 2015-10-11T06:11:58.179Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.801 1503.6465 07:14:20.08M 2015-10-11T06:11:58.389Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.801 1503.6461 07:14:20.28M 2015-10-11T06:11:58.589Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.724 34.802 1503.6462 07:14:20.48M 2015-10-11T06:11:58.794Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6464 07:14:20.67M 2015-10-11T06:11:58.995Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6475 07:14:20.88M 2015-10-11T06:11:59.199Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6473 07:14:21.09M 2015-10-11T06:11:59.399Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.718 34.797 1503.6396 07:14:21.29M 2015-10-11T06:11:59.605Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.717 34.796 1503.6381 07:14:21.49M 2015-10-11T06:11:59.809Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.716 34.794 1503.6367 07:14:21.69M