2015-10-11T06:10:00.039Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.803 1503.6530 07:12:21.90M 2015-10-11T06:10:00.229Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6510 07:12:22.13M 2015-10-11T06:10:00.429Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.800 1503.6499 07:12:22.32M 2015-10-11T06:10:00.634Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6495 07:12:22.51M 2015-10-11T06:10:00.834Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.722 34.799 1503.6478 07:12:22.71M 2015-10-11T06:10:01.045Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.721 34.798 1503.6466 07:12:22.91M 2015-10-11T06:10:01.244Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.797 1503.6459 07:12:23.13M 2015-10-11T06:10:01.444Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.719 34.796 1503.6447 07:12:23.33M 2015-10-11T06:10:01.649Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.719 34.796 1503.6434 07:12:23.53M 2015-10-11T06:10:01.850Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.719 34.797 1503.6436 07:12:23.73M 2015-10-11T06:10:02.054Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.719 34.797 1503.6444 07:12:23.93M 2015-10-11T06:10:02.254Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.720 34.798 1503.6436 07:12:24.14M 2015-10-11T06:10:02.454Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.720 34.798 1503.6438 07:12:24.34M 2015-10-11T06:10:02.664Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.721 34.799 1503.6445 07:12:24.54M 2015-10-11T06:10:02.864Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.722 34.800 1503.6450 07:12:24.74M 2015-10-11T06:10:03.064Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.801 1503.6443 07:12:24.94M 2015-10-11T06:10:03.274Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.801 1503.6438 07:12:25.16M 2015-10-11T06:10:03.475Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.801 1503.6438 07:12:25.36M 2015-10-11T06:10:03.679Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6434 07:12:25.56M 2015-10-11T06:10:03.880Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.801 1503.6433 07:12:25.76M 2015-10-11T06:10:04.085Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.803 1503.6445 07:12:25.95M 2015-10-11T06:10:04.285Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6456 07:12:26.17M 2015-10-11T06:10:04.504Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6469 07:12:26.37M 2015-10-11T06:10:04.695Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.807 1503.6477 07:12:26.59M 2015-10-11T06:10:04.895Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.807 1503.6484 07:12:26.77M 2015-10-11T06:10:05.099Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6484 07:12:26.97M 2015-10-11T06:10:05.299Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6499 07:12:27.19M 2015-10-11T06:10:05.504Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6509 07:12:27.39M 2015-10-11T06:10:05.704Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6492 07:12:27.59M 2015-10-11T06:10:05.909Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6498 07:12:27.78M 2015-10-11T06:10:06.109Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6506 07:12:28.00M 2015-10-11T06:10:06.315Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.803 1503.6504 07:12:28.20M 2015-10-11T06:10:06.520Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6504 07:12:28.40M 2015-10-11T06:10:06.719Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6504 07:12:28.60M 2015-10-11T06:10:06.925Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.801 1503.6477 07:12:28.80M 2015-10-11T06:10:07.130Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6510 07:12:29.02M 2015-10-11T06:10:07.330Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6499 07:12:29.22M 2015-10-11T06:10:07.535Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6500 07:12:29.42M 2015-10-11T06:10:07.740Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6509 07:12:29.62M 2015-10-11T06:10:07.945Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6508 07:12:29.82M 2015-10-11T06:10:08.145Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.723 34.800 1503.6470 07:12:30.04M 2015-10-11T06:10:08.345Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6454 07:12:30.23M 2015-10-11T06:10:08.550Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6450 07:12:30.43M 2015-10-11T06:10:08.755Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.721 34.799 1503.6439 07:12:30.63M 2015-10-11T06:10:08.975Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.720 34.799 1503.6427 07:12:30.83M 2015-10-11T06:10:09.160Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.717 34.795 1503.6390 07:12:31.07M 2015-10-11T06:10:09.365Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.717 34.796 1503.6395 07:12:31.25M 2015-10-11T06:10:09.565Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.718 34.794 1503.6460 07:12:31.45M 2015-10-11T06:10:09.770Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.718 34.795 1503.6458 07:12:31.65M 2015-10-11T06:10:09.970Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.718 34.795 1503.6448 07:12:31.85M 2015-10-11T06:10:10.175Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.719 34.796 1503.6448 07:12:32.06M 2015-10-11T06:10:10.375Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.720 34.797 1503.6443 07:12:32.26M 2015-10-11T06:10:10.580Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.720 34.798 1503.6434 07:12:32.46M 2015-10-11T06:10:10.785Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.721 34.799 1503.6434 07:12:32.66M 2015-10-11T06:10:10.985Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.721 34.800 1503.6427 07:12:32.86M 2015-10-11T06:10:11.204Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.722 34.801 1503.6427 07:12:33.08M 2015-10-11T06:10:11.395Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.800 1503.6417 07:12:33.28M 2015-10-11T06:10:11.595Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.721 34.800 1503.6427 07:12:33.48M 2015-10-11T06:10:11.800Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6422 07:12:33.68M 2015-10-11T06:10:12.000Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6426 07:12:33.87M 2015-10-11T06:10:12.205Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6429 07:12:34.09M 2015-10-11T06:10:12.405Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.721 34.800 1503.6422 07:12:34.29M 2015-10-11T06:10:12.610Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6428 07:12:34.49M 2015-10-11T06:10:12.815Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.800 1503.6426 07:12:34.69M 2015-10-11T06:10:13.020Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.801 1503.6427 07:12:34.89M 2015-10-11T06:10:13.220Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.723 34.801 1503.6437 07:12:35.11M 2015-10-11T06:10:13.440Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6443 07:12:35.31M 2015-10-11T06:10:13.625Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6444 07:12:35.52M 2015-10-11T06:10:13.830Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6444 07:12:35.71M 2015-10-11T06:10:14.030Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.803 1503.6442 07:12:35.91M 2015-10-11T06:10:14.235Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.803 1503.6453 07:12:36.12M 2015-10-11T06:10:14.440Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.804 1503.6467 07:12:36.32M 2015-10-11T06:10:14.640Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6475 07:12:36.52M 2015-10-11T06:10:14.840Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6487 07:12:36.72M 2015-10-11T06:10:15.048Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.806 1503.6489 07:12:36.92M 2015-10-11T06:10:15.285Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6487 07:12:37.14M 2015-10-11T06:10:15.450Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.806 1503.6481 07:12:37.34M 2015-10-11T06:10:15.655Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.805 1503.6478 07:12:37.54M 2015-10-11T06:10:15.860Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6479 07:12:37.74M 2015-10-11T06:10:16.060Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6482 07:12:37.93M 2015-10-11T06:10:16.284Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6478 07:12:38.15M 2015-10-11T06:10:16.470Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6489 07:12:38.35M 2015-10-11T06:10:16.670Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6504 07:12:38.55M 2015-10-11T06:10:16.875Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.728 34.805 1503.6516 07:12:38.75M 2015-10-11T06:10:17.075Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.728 34.805 1503.6520 07:12:38.95M 2015-10-11T06:10:17.275Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.728 34.805 1503.6519 07:12:39.17M 2015-10-11T06:10:17.480Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6512 07:12:39.36M 2015-10-11T06:10:17.685Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6510 07:12:39.57M 2015-10-11T06:10:17.905Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6505 07:12:39.76M 2015-10-11T06:10:18.124Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.726 34.803 1503.6510 07:12:40.00M 2015-10-11T06:10:18.295Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.804 1503.6523 07:12:40.18M 2015-10-11T06:10:18.500Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.728 34.804 1503.6539 07:12:40.38M 2015-10-11T06:10:18.700Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.728 34.804 1503.6537 07:12:40.58M 2015-10-11T06:10:18.905Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6532 07:12:40.78M 2015-10-11T06:10:19.105Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.803 1503.6528 07:12:41.00M 2015-10-11T06:10:19.310Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.727 34.803 1503.6528 07:12:41.20M 2015-10-11T06:10:19.515Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6523 07:12:41.40M 2015-10-11T06:10:19.715Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.720 34.798 1503.6445 07:12:41.60M 2015-10-11T06:10:19.920Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.720 34.798 1503.6428 07:12:41.80M 2015-10-11T06:10:20.125Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.797 1503.6406 07:12:42.01M 2015-10-11T06:10:20.328Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.719 34.797 1503.6401 07:12:42.21M 2015-10-11T06:10:20.530Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.798 1503.6414 07:12:42.41M 2015-10-11T06:10:20.730Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.720 34.798 1503.6417 07:12:42.61M 2015-10-11T06:10:20.935Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6417 07:12:42.81M 2015-10-11T06:10:21.135Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6415 07:12:43.03M 2015-10-11T06:10:21.340Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.800 1503.6423 07:12:43.23M 2015-10-11T06:10:21.545Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6425 07:12:43.43M 2015-10-11T06:10:21.745Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6447 07:12:43.63M 2015-10-11T06:10:21.950Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6447 07:12:43.82M 2015-10-11T06:10:22.155Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.802 1503.6454 07:12:44.04M 2015-10-11T06:10:22.375Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.803 1503.6470 07:12:44.24M 2015-10-11T06:10:22.555Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6487 07:12:44.46M 2015-10-11T06:10:22.760Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6490 07:12:44.64M 2015-10-11T06:10:22.968Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6493 07:12:44.84M 2015-10-11T06:10:23.170Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6482 07:12:45.06M 2015-10-11T06:10:23.370Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6467 07:12:45.26M 2015-10-11T06:10:23.575Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.722 34.799 1503.6477 07:12:45.46M 2015-10-11T06:10:23.775Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.722 34.799 1503.6476 07:12:45.66M 2015-10-11T06:10:23.980Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.721 34.798 1503.6470 07:12:45.86M 2015-10-11T06:10:24.204Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.721 34.798 1503.6476 07:12:46.08M 2015-10-11T06:10:24.385Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.722 34.799 1503.6486 07:12:46.27M 2015-10-11T06:10:24.590Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6492 07:12:46.47M 2015-10-11T06:10:24.795Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6501 07:12:46.67M 2015-10-11T06:10:24.995Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6493 07:12:46.87M 2015-10-11T06:10:25.200Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6498 07:12:47.09M 2015-10-11T06:10:25.400Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.800 1503.6505 07:12:47.29M 2015-10-11T06:10:25.608Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.723 34.800 1503.6504 07:12:47.48M 2015-10-11T06:10:25.807Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.723 34.799 1503.6509 07:12:47.68M 2015-10-11T06:10:26.010Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.723 34.799 1503.6514 07:12:47.88M 2015-10-11T06:10:26.215Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.726 34.801 1503.6545 07:12:48.10M 2015-10-11T06:10:26.415Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.726 34.802 1503.6550 07:12:48.30M 2015-10-11T06:10:26.620Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.726 34.802 1503.6544 07:12:48.50M 2015-10-11T06:10:26.835Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6547 07:12:48.70M 2015-10-11T06:10:27.025Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.728 34.804 1503.6550 07:12:48.91M 2015-10-11T06:10:27.225Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.729 34.806 1503.6566 07:12:49.12M 2015-10-11T06:10:27.431Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.730 34.806 1503.6578 07:12:49.32M 2015-10-11T06:10:27.631Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.731 34.807 1503.6589 07:12:49.52M 2015-10-11T06:10:27.835Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.731 34.807 1503.6587 07:12:49.71M 2015-10-11T06:10:28.040Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.731 34.807 1503.6587 07:12:49.91M 2015-10-11T06:10:28.250Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.731 34.807 1503.6578 07:12:50.13M 2015-10-11T06:10:28.447Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.807 1503.6563 07:12:50.33M 2015-10-11T06:10:28.651Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.730 34.807 1503.6552 07:12:50.53M 2015-10-11T06:10:28.851Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.730 34.807 1503.6534 07:12:50.73M 2015-10-11T06:10:29.056Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.807 1503.6522 07:12:50.93M 2015-10-11T06:10:29.256Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.730 34.808 1503.6522 07:12:51.15M 2015-10-11T06:10:29.461Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.730 34.808 1503.6521 07:12:51.35M 2015-10-11T06:10:29.666Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.730 34.807 1503.6528 07:12:51.55M 2015-10-11T06:10:29.885Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.807 1503.6528 07:12:51.74M 2015-10-11T06:10:30.071Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.807 1503.6536 07:12:51.94M 2015-10-11T06:10:30.271Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.807 1503.6532 07:12:52.16M 2015-10-11T06:10:30.476Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6520 07:12:52.36M 2015-10-11T06:10:30.681Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6520 07:12:52.56M 2015-10-11T06:10:30.881Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.808 1503.6526 07:12:52.76M 2015-10-11T06:10:31.087Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.807 1503.6527 07:12:52.96M 2015-10-11T06:10:31.301Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.730 34.807 1503.6523 07:12:53.18M 2015-10-11T06:10:31.496Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.806 1503.6521 07:12:53.39M 2015-10-11T06:10:31.696Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6525 07:12:53.58M 2015-10-11T06:10:31.896Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.728 34.805 1503.6523 07:12:53.77M 2015-10-11T06:10:32.101Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.728 34.805 1503.6531 07:12:53.97M 2015-10-11T06:10:32.306Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.728 34.805 1503.6521 07:12:54.19M 2015-10-11T06:10:32.506Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6505 07:12:54.39M 2015-10-11T06:10:32.711Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.803 1503.6492 07:12:54.59M 2015-10-11T06:10:32.911Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.803 1503.6489 07:12:54.79M 2015-10-11T06:10:33.116Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6490 07:12:55.01M 2015-10-11T06:10:33.316Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6493 07:12:55.21M 2015-10-11T06:10:33.521Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6495 07:12:55.40M 2015-10-11T06:10:33.727Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6490 07:12:55.60M 2015-10-11T06:10:33.931Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.805 1503.6492 07:12:55.80M 2015-10-11T06:10:34.131Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6495 07:12:56.02M 2015-10-11T06:10:34.336Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.729 34.806 1503.6509 07:12:56.22M 2015-10-11T06:10:34.536Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6500 07:12:56.42M 2015-10-11T06:10:34.741Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.805 1503.6499 07:12:56.62M 2015-10-11T06:10:34.946Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6501 07:12:56.82M 2015-10-11T06:10:35.146Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6456 07:12:57.04M 2015-10-11T06:10:35.346Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6464 07:12:57.24M 2015-10-11T06:10:35.551Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6476 07:12:57.43M 2015-10-11T06:10:35.771Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.802 1503.6486 07:12:57.63M 2015-10-11T06:10:35.961Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6493 07:12:57.85M 2015-10-11T06:10:36.161Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.803 1503.6495 07:12:58.05M 2015-10-11T06:10:36.367Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.804 1503.6511 07:12:58.25M 2015-10-11T06:10:36.566Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.805 1503.6509 07:12:58.45M 2015-10-11T06:10:36.771Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.805 1503.6505 07:12:58.65M 2015-10-11T06:10:36.976Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.727 34.805 1503.6499 07:12:58.85M 2015-10-11T06:10:37.176Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.718 34.797 1503.6400 07:12:59.07M 2015-10-11T06:10:37.381Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.717 34.797 1503.6388 07:12:59.27M 2015-10-11T06:10:37.586Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.717 34.796 1503.6385 07:12:59.47M 2015-10-11T06:10:37.786Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.716 34.795 1503.6373 07:12:59.67M 2015-10-11T06:10:37.991Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.716 34.795 1503.6368 07:12:59.87M 2015-10-11T06:10:38.196Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.723 34.803 1503.6437 07:13:00.08M 2015-10-11T06:10:38.396Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.803 1503.6438 07:13:00.28M 2015-10-11T06:10:38.601Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.724 34.803 1503.6449 07:13:00.48M 2015-10-11T06:10:38.801Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.725 34.804 1503.6451 07:13:00.68M 2015-10-11T06:10:39.007Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.804 1503.6461 07:13:00.88M 2015-10-11T06:10:39.206Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.804 1503.6470 07:13:01.10M 2015-10-11T06:10:39.409Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.726 34.804 1503.6481 07:13:01.30M 2015-10-11T06:10:39.644Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.803 1503.6489 07:13:01.49M 2015-10-11T06:10:39.816Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.803 1503.6486 07:13:01.69M 2015-10-11T06:10:40.016Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.802 1503.6482 07:13:01.89M 2015-10-11T06:10:40.236Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.723 34.801 1503.6475 07:13:02.11M 2015-10-11T06:10:40.421Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6465 07:13:02.33M 2015-10-11T06:10:40.644Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.721 34.799 1503.6455 07:13:02.51M 2015-10-11T06:10:40.831Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.720 34.798 1503.6445 07:13:02.71M 2015-10-11T06:10:41.036Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.720 34.798 1503.6445 07:13:02.91M 2015-10-11T06:10:41.236Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.720 34.797 1503.6438 07:13:03.13M 2015-10-11T06:10:41.441Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.720 34.797 1503.6437 07:13:03.32M 2015-10-11T06:10:41.641Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.720 34.797 1503.6445 07:13:03.52M 2015-10-11T06:10:41.841Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.720 34.798 1503.6450 07:13:03.72M 2015-10-11T06:10:42.049Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.721 34.798 1503.6451 07:13:03.92M 2015-10-11T06:10:42.284Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.722 34.799 1503.6464 07:13:04.14M 2015-10-11T06:10:42.451Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.722 34.799 1503.6469 07:13:04.34M 2015-10-11T06:10:42.656Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6476 07:13:04.54M 2015-10-11T06:10:42.861Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.723 34.800 1503.6477 07:13:04.74M 2015-10-11T06:10:43.061Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.724 34.801 1503.6481 07:13:04.94M 2015-10-11T06:10:43.266Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.725 34.802 1503.6489 07:13:05.16M 2015-10-11T06:10:43.471Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6506 07:13:05.36M 2015-10-11T06:10:43.671Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.727 34.804 1503.6510 07:13:05.56M 2015-10-11T06:10:43.876Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.727 34.804 1503.6508 07:13:05.75M 2015-10-11T06:10:44.081Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6462 07:13:05.95M 2015-10-11T06:10:44.284Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6503 07:13:06.17M 2015-10-11T06:10:44.486Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.727 34.804 1503.6510 07:13:06.37M 2015-10-11T06:10:44.706Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.735 34.811 1503.6593 07:13:06.57M 2015-10-11T06:10:44.891Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.806 1503.6526 07:13:06.79M 2015-10-11T06:10:45.091Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6511 07:13:06.97M 2015-10-11T06:10:45.296Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6494 07:13:07.19M 2015-10-11T06:10:45.501Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6472 07:13:07.39M 2015-10-11T06:10:45.701Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6448 07:13:07.58M 2015-10-11T06:10:45.906Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6462 07:13:07.78M 2015-10-11T06:10:46.111Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6479 07:13:08.00M 2015-10-11T06:10:46.311Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6488 07:13:08.20M 2015-10-11T06:10:46.516Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.806 1503.6501 07:13:08.40M 2015-10-11T06:10:46.721Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.729 34.807 1503.6520 07:13:08.60M 2015-10-11T06:10:46.921Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.809 1503.6550 07:13:08.80M 2015-10-11T06:10:47.121Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.733 34.810 1503.6570 07:13:09.02M 2015-10-11T06:10:47.328Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.734 34.810 1503.6587 07:13:09.22M 2015-10-11T06:10:47.531Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.733 34.810 1503.6582 07:13:09.42M 2015-10-11T06:10:47.736Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.733 34.810 1503.6570 07:13:09.61M 2015-10-11T06:10:47.936Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.733 34.810 1503.6577 07:13:09.82M 2015-10-11T06:10:48.141Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.732 34.809 1503.6575 07:13:10.03M 2015-10-11T06:10:48.347Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.731 34.808 1503.6567 07:13:10.23M 2015-10-11T06:10:48.547Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.730 34.809 1503.6498 07:13:10.43M 2015-10-11T06:10:48.751Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.808 1503.6505 07:13:10.63M 2015-10-11T06:10:48.951Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.730 34.808 1503.6514 07:13:10.83M 2015-10-11T06:10:49.172Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6442 07:13:11.05M 2015-10-11T06:10:49.357Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.802 1503.6462 07:13:11.26M 2015-10-11T06:10:49.561Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.802 1503.6471 07:13:11.44M 2015-10-11T06:10:49.761Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.732 34.809 1503.6556 07:13:11.64M 2015-10-11T06:10:49.969Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.728 34.805 1503.6511 07:13:11.84M 2015-10-11T06:10:50.172Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6504 07:13:12.06M 2015-10-11T06:10:50.405Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.802 1503.6483 07:13:12.26M 2015-10-11T06:10:50.576Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.723 34.801 1503.6469 07:13:12.46M 2015-10-11T06:10:50.776Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6450 07:13:12.66M 2015-10-11T06:10:50.986Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.719 34.797 1503.6439 07:13:12.86M 2015-10-11T06:10:51.186Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.718 34.796 1503.6438 07:13:13.08M 2015-10-11T06:10:51.391Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.718 34.796 1503.6429 07:13:13.28M 2015-10-11T06:10:51.592Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.719 34.796 1503.6443 07:13:13.47M 2015-10-11T06:10:51.796Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6459 07:13:13.67M 2015-10-11T06:10:51.996Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6482 07:13:13.88M 2015-10-11T06:10:52.202Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.724 34.800 1503.6509 07:13:14.09M 2015-10-11T06:10:52.401Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.801 1503.6525 07:13:14.29M 2015-10-11T06:10:52.608Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6553 07:13:14.49M 2015-10-11T06:10:52.811Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.727 34.803 1503.6563 07:13:14.69M 2015-10-11T06:10:53.012Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.734 34.809 1503.6639 07:13:14.89M 2015-10-11T06:10:53.217Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.734 34.809 1503.6638 07:13:15.11M 2015-10-11T06:10:53.422Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.727 34.802 1503.6550 07:13:15.31M 2015-10-11T06:10:53.642Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.726 34.802 1503.6538 07:13:15.51M 2015-10-11T06:10:53.827Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.731 34.807 1503.6593 07:13:15.72M 2015-10-11T06:10:54.027Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.731 34.807 1503.6584 07:13:15.90M 2015-10-11T06:10:54.232Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.807 1503.6571 07:13:16.12M 2015-10-11T06:10:54.432Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.730 34.806 1503.6559 07:13:16.32M 2015-10-11T06:10:54.637Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.728 34.805 1503.6542 07:13:16.52M 2015-10-11T06:10:54.842Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6511 07:13:16.72M 2015-10-11T06:10:55.047Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6492 07:13:16.92M 2015-10-11T06:10:55.250Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.724 34.801 1503.6478 07:13:17.14M 2015-10-11T06:10:55.452Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6456 07:13:17.34M 2015-10-11T06:10:55.652Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.799 1503.6453 07:13:17.54M 2015-10-11T06:10:55.857Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.799 1503.6443 07:13:17.73M 2015-10-11T06:10:56.062Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6462 07:13:17.93M 2015-10-11T06:10:56.257Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6477 07:13:18.15M 2015-10-11T06:10:56.467Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.803 1503.6488 07:13:18.35M 2015-10-11T06:10:56.667Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6497 07:13:18.55M 2015-10-11T06:10:56.872Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6498 07:13:18.75M 2015-10-11T06:10:57.072Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6503 07:13:18.95M 2015-10-11T06:10:57.277Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6519 07:13:19.17M 2015-10-11T06:10:57.482Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6531 07:13:19.37M 2015-10-11T06:10:57.684Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6527 07:13:19.56M 2015-10-11T06:10:57.889Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6528 07:13:19.76M 2015-10-11T06:10:58.107Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6527 07:13:19.96M 2015-10-11T06:10:58.292Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.729 34.805 1503.6581 07:13:20.20M 2015-10-11T06:10:58.524Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.725 34.800 1503.6537 07:13:20.38M 2015-10-11T06:10:58.697Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.724 34.800 1503.6531 07:13:20.58M 2015-10-11T06:10:58.902Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.724 34.799 1503.6515 07:13:20.78M 2015-10-11T06:10:59.124Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.723 34.798 1503.6504 07:13:21.00M 2015-10-11T06:10:59.307Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.723 34.798 1503.6504 07:13:21.20M 2015-10-11T06:10:59.512Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.722 34.798 1503.6490 07:13:21.40M 2015-10-11T06:10:59.712Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.715 34.791 1503.6426 07:13:21.60M 2015-10-11T06:10:59.917Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.715 34.791 1503.6412 07:13:21.79M