2015-10-11T06:09:00.127Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.725 34.802 1503.6509 07:11:22.02M 2015-10-11T06:09:00.332Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.726 34.803 1503.6514 07:11:22.22M 2015-10-11T06:09:00.537Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6477 07:11:22.42M 2015-10-11T06:09:00.737Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6483 07:11:22.61M 2015-10-11T06:09:00.942Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.722 34.799 1503.6482 07:11:22.81M 2015-10-11T06:09:01.147Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.726 34.802 1503.6525 07:11:23.03M 2015-10-11T06:09:01.347Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.724 34.801 1503.6510 07:11:23.23M 2015-10-11T06:09:01.552Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.724 34.800 1503.6506 07:11:23.43M 2015-10-11T06:09:01.752Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.723 34.800 1503.6500 07:11:23.63M 2015-10-11T06:09:01.977Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.723 34.800 1503.6495 07:11:23.83M 2015-10-11T06:09:02.162Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.723 34.799 1503.6498 07:11:24.07M 2015-10-11T06:09:02.362Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.723 34.799 1503.6501 07:11:24.25M 2015-10-11T06:09:02.568Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6494 07:11:24.45M 2015-10-11T06:09:02.772Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.800 1503.6497 07:11:24.65M 2015-10-11T06:09:02.972Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.800 1503.6499 07:11:24.84M 2015-10-11T06:09:03.177Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.723 34.800 1503.6495 07:11:25.06M 2015-10-11T06:09:03.377Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6487 07:11:25.26M 2015-10-11T06:09:03.582Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6481 07:11:25.46M 2015-10-11T06:09:03.782Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.800 1503.6479 07:11:25.66M 2015-10-11T06:09:03.987Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.800 1503.6479 07:11:25.86M 2015-10-11T06:09:04.192Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.800 1503.6471 07:11:26.08M 2015-10-11T06:09:04.392Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.800 1503.6482 07:11:26.28M 2015-10-11T06:09:04.597Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.801 1503.6487 07:11:26.48M 2015-10-11T06:09:04.797Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.802 1503.6495 07:11:26.67M 2015-10-11T06:09:05.002Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.802 1503.6495 07:11:26.87M 2015-10-11T06:09:05.208Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.717 34.795 1503.6404 07:11:27.09M 2015-10-11T06:09:05.407Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.716 34.795 1503.6404 07:11:27.29M 2015-10-11T06:09:05.612Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.716 34.794 1503.6411 07:11:27.49M 2015-10-11T06:09:05.817Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.716 34.794 1503.6401 07:11:27.69M 2015-10-11T06:09:06.022Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.715 34.793 1503.6394 07:11:27.89M 2015-10-11T06:09:06.217Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.716 34.795 1503.6406 07:11:28.11M 2015-10-11T06:09:06.442Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.717 34.795 1503.6400 07:11:28.31M 2015-10-11T06:09:06.627Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.721 34.799 1503.6447 07:11:28.52M 2015-10-11T06:09:06.832Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.722 34.800 1503.6454 07:11:28.71M 2015-10-11T06:09:07.032Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.720 34.798 1503.6436 07:11:28.90M 2015-10-11T06:09:07.232Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.720 34.798 1503.6428 07:11:29.12M 2015-10-11T06:09:07.437Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.719 34.798 1503.6422 07:11:29.32M 2015-10-11T06:09:07.642Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.719 34.797 1503.6422 07:11:29.52M 2015-10-11T06:09:07.848Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.718 34.796 1503.6421 07:11:29.72M 2015-10-11T06:09:08.048Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.735 34.811 1503.6602 07:11:29.92M 2015-10-11T06:09:08.252Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.735 34.812 1503.6602 07:11:30.14M 2015-10-11T06:09:08.452Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.735 34.811 1503.6600 07:11:30.34M 2015-10-11T06:09:08.657Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.735 34.811 1503.6608 07:11:30.53M 2015-10-11T06:09:08.862Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.735 34.811 1503.6603 07:11:30.73M 2015-10-11T06:09:09.062Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.734 34.811 1503.6600 07:11:30.93M 2015-10-11T06:09:09.267Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.734 34.810 1503.6603 07:11:31.15M 2015-10-11T06:09:09.467Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.734 34.810 1503.6603 07:11:31.35M 2015-10-11T06:09:09.672Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.734 34.810 1503.6597 07:11:31.55M 2015-10-11T06:09:09.872Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.733 34.809 1503.6592 07:11:31.75M 2015-10-11T06:09:10.077Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.733 34.809 1503.6589 07:11:31.95M 2015-10-11T06:09:10.282Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.733 34.809 1503.6597 07:11:32.17M 2015-10-11T06:09:10.482Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.732 34.808 1503.6584 07:11:32.37M 2015-10-11T06:09:10.687Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.734 34.810 1503.6610 07:11:32.56M 2015-10-11T06:09:10.907Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.734 34.810 1503.6610 07:11:32.76M 2015-10-11T06:09:11.092Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.733 34.809 1503.6610 07:11:33.00M 2015-10-11T06:09:11.297Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.733 34.809 1503.6616 07:11:33.18M 2015-10-11T06:09:11.497Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.733 34.808 1503.6611 07:11:33.38M 2015-10-11T06:09:11.702Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.732 34.808 1503.6604 07:11:33.58M 2015-10-11T06:09:11.907Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.732 34.807 1503.6604 07:11:33.78M 2015-10-11T06:09:12.112Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.731 34.807 1503.6592 07:11:34.00M 2015-10-11T06:09:12.312Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.729 34.805 1503.6570 07:11:34.20M 2015-10-11T06:09:12.512Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.728 34.804 1503.6564 07:11:34.39M 2015-10-11T06:09:12.717Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.803 1503.6571 07:11:34.59M 2015-10-11T06:09:12.922Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.727 34.802 1503.6572 07:11:34.79M 2015-10-11T06:09:13.122Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.726 34.802 1503.6561 07:11:35.01M 2015-10-11T06:09:13.324Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.720 34.796 1503.6487 07:11:35.21M 2015-10-11T06:09:13.564Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.720 34.796 1503.6477 07:11:35.41M 2015-10-11T06:09:13.732Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.725 34.801 1503.6530 07:11:35.61M 2015-10-11T06:09:13.932Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.726 34.802 1503.6537 07:11:35.81M 2015-10-11T06:09:14.137Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.726 34.802 1503.6534 07:11:36.03M 2015-10-11T06:09:14.342Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.802 1503.6525 07:11:36.23M 2015-10-11T06:09:14.542Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.725 34.801 1503.6514 07:11:36.43M 2015-10-11T06:09:14.747Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6499 07:11:36.62M 2015-10-11T06:09:14.947Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.724 34.801 1503.6504 07:11:36.82M 2015-10-11T06:09:15.152Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.801 1503.6492 07:11:37.04M 2015-10-11T06:09:15.372Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.723 34.800 1503.6482 07:11:37.24M 2015-10-11T06:09:15.557Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.722 34.800 1503.6470 07:11:37.46M 2015-10-11T06:09:15.762Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.723 34.800 1503.6475 07:11:37.64M 2015-10-11T06:09:15.967Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.801 1503.6497 07:11:37.84M 2015-10-11T06:09:16.167Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.726 34.803 1503.6521 07:11:38.06M 2015-10-11T06:09:16.372Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6512 07:11:38.26M 2015-10-11T06:09:16.572Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6511 07:11:38.45M 2015-10-11T06:09:16.777Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.801 1503.6517 07:11:38.65M 2015-10-11T06:09:16.982Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.719 34.796 1503.6456 07:11:38.85M 2015-10-11T06:09:17.187Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.718 34.795 1503.6439 07:11:39.07M 2015-10-11T06:09:17.387Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.717 34.794 1503.6417 07:11:39.27M 2015-10-11T06:09:17.588Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.796 1503.6442 07:11:39.47M 2015-10-11T06:09:17.793Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.796 1503.6444 07:11:39.67M 2015-10-11T06:09:17.998Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.720 34.797 1503.6455 07:11:39.87M 2015-10-11T06:09:18.198Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.721 34.797 1503.6477 07:11:40.09M 2015-10-11T06:09:18.403Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.722 34.798 1503.6487 07:11:40.29M 2015-10-11T06:09:18.604Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.723 34.798 1503.6501 07:11:40.48M 2015-10-11T06:09:18.807Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.723 34.799 1503.6512 07:11:40.68M 2015-10-11T06:09:19.044Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.729 34.804 1503.6566 07:11:40.88M 2015-10-11T06:09:19.213Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.725 34.801 1503.6532 07:11:41.10M 2015-10-11T06:09:19.417Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.725 34.801 1503.6515 07:11:41.30M 2015-10-11T06:09:19.622Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.725 34.801 1503.6516 07:11:41.50M 2015-10-11T06:09:19.843Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.801 1503.6528 07:11:41.70M 2015-10-11T06:09:20.028Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.725 34.801 1503.6527 07:11:41.92M 2015-10-11T06:09:20.228Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.726 34.802 1503.6537 07:11:42.12M 2015-10-11T06:09:20.433Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.726 34.802 1503.6537 07:11:42.31M 2015-10-11T06:09:20.633Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.728 34.803 1503.6555 07:11:42.52M 2015-10-11T06:09:20.838Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.727 34.803 1503.6552 07:11:42.71M 2015-10-11T06:09:21.038Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.727 34.803 1503.6547 07:11:42.91M 2015-10-11T06:09:21.248Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.727 34.802 1503.6542 07:11:43.13M 2015-10-11T06:09:21.448Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.726 34.801 1503.6538 07:11:43.33M 2015-10-11T06:09:21.649Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.724 34.800 1503.6514 07:11:43.53M 2015-10-11T06:09:21.853Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.723 34.799 1503.6498 07:11:43.73M 2015-10-11T06:09:22.058Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.723 34.799 1503.6501 07:11:43.92M 2015-10-11T06:09:22.263Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.730 34.808 1503.6532 07:11:44.15M 2015-10-11T06:09:22.463Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.730 34.809 1503.6528 07:11:44.35M 2015-10-11T06:09:22.668Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.730 34.809 1503.6522 07:11:44.54M 2015-10-11T06:09:22.868Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.730 34.809 1503.6499 07:11:44.74M 2015-10-11T06:09:23.073Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.729 34.808 1503.6487 07:11:44.94M 2015-10-11T06:09:23.273Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.728 34.807 1503.6475 07:11:45.16M 2015-10-11T06:09:23.478Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.726 34.806 1503.6459 07:11:45.36M 2015-10-11T06:09:23.683Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.726 34.805 1503.6444 07:11:45.56M 2015-10-11T06:09:23.883Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.718 34.798 1503.6375 07:11:45.76M 2015-10-11T06:09:24.088Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.714 34.794 1503.6331 07:11:45.96M 2015-10-11T06:09:24.303Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.713 34.794 1503.6318 07:11:46.18M 2015-10-11T06:09:24.493Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.712 34.793 1503.6310 07:11:46.39M 2015-10-11T06:09:24.693Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.717 34.797 1503.6366 07:11:46.57M 2015-10-11T06:09:24.898Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.719 34.798 1503.6383 07:11:46.77M 2015-10-11T06:09:25.103Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.719 34.799 1503.6400 07:11:46.97M 2015-10-11T06:09:25.303Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.720 34.800 1503.6411 07:11:47.19M 2015-10-11T06:09:25.508Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.721 34.800 1503.6428 07:11:47.39M 2015-10-11T06:09:25.713Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.808 1503.6516 07:11:47.59M 2015-10-11T06:09:25.913Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.808 1503.6523 07:11:47.79M 2015-10-11T06:09:26.118Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.808 1503.6519 07:11:48.00M 2015-10-11T06:09:26.318Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6521 07:11:48.21M 2015-10-11T06:09:26.523Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6525 07:11:48.40M 2015-10-11T06:09:26.723Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.731 34.809 1503.6530 07:11:48.60M 2015-10-11T06:09:26.929Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.731 34.809 1503.6527 07:11:48.80M 2015-10-11T06:09:27.133Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.731 34.809 1503.6528 07:11:49.02M 2015-10-11T06:09:27.338Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.808 1503.6530 07:11:49.22M 2015-10-11T06:09:27.538Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.807 1503.6523 07:11:49.42M 2015-10-11T06:09:27.743Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.729 34.807 1503.6521 07:11:49.62M 2015-10-11T06:09:27.943Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.728 34.806 1503.6516 07:11:49.82M 2015-10-11T06:09:28.148Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.728 34.806 1503.6520 07:11:50.04M 2015-10-11T06:09:28.353Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.729 34.806 1503.6525 07:11:50.24M 2015-10-11T06:09:28.553Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6487 07:11:50.43M 2015-10-11T06:09:28.773Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.803 1503.6493 07:11:50.63M 2015-10-11T06:09:28.958Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6500 07:11:50.85M 2015-10-11T06:09:29.163Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.803 1503.6508 07:11:51.05M 2015-10-11T06:09:29.368Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.808 1503.6571 07:11:51.25M 2015-10-11T06:09:29.568Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6553 07:11:51.45M 2015-10-11T06:09:29.773Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.730 34.807 1503.6550 07:11:51.65M 2015-10-11T06:09:29.973Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6537 07:11:51.85M 2015-10-11T06:09:30.178Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6520 07:11:52.07M 2015-10-11T06:09:30.383Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6504 07:11:52.26M 2015-10-11T06:09:30.583Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6487 07:11:52.47M 2015-10-11T06:09:30.788Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.803 1503.6479 07:11:52.66M 2015-10-11T06:09:30.988Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.802 1503.6471 07:11:52.86M 2015-10-11T06:09:31.193Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.803 1503.6471 07:11:53.08M 2015-10-11T06:09:31.398Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6467 07:11:53.28M 2015-10-11T06:09:31.598Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6482 07:11:53.48M 2015-10-11T06:09:31.798Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6498 07:11:53.68M 2015-10-11T06:09:32.003Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6506 07:11:53.88M 2015-10-11T06:09:32.208Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6510 07:11:54.10M 2015-10-11T06:09:32.413Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6497 07:11:54.29M 2015-10-11T06:09:32.613Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6495 07:11:54.49M 2015-10-11T06:09:32.818Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6500 07:11:54.69M 2015-10-11T06:09:33.018Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.801 1503.6498 07:11:54.89M 2015-10-11T06:09:33.238Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6493 07:11:55.11M 2015-10-11T06:09:33.428Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6494 07:11:55.33M 2015-10-11T06:09:33.633Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6504 07:11:55.51M 2015-10-11T06:09:33.833Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6501 07:11:55.71M 2015-10-11T06:09:34.033Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.802 1503.6508 07:11:55.91M 2015-10-11T06:09:34.238Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6515 07:11:56.12M 2015-10-11T06:09:34.438Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.722 34.798 1503.6481 07:11:56.33M 2015-10-11T06:09:34.644Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.725 34.802 1503.6514 07:11:56.52M 2015-10-11T06:09:34.849Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.802 1503.6515 07:11:56.72M 2015-10-11T06:09:35.048Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6517 07:11:56.92M 2015-10-11T06:09:35.253Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.727 34.804 1503.6519 07:11:57.14M 2015-10-11T06:09:35.458Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6519 07:11:57.34M 2015-10-11T06:09:35.658Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.805 1503.6523 07:11:57.54M 2015-10-11T06:09:35.863Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6531 07:11:57.74M 2015-10-11T06:09:36.063Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.807 1503.6536 07:11:57.94M 2015-10-11T06:09:36.268Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.729 34.806 1503.6531 07:11:58.16M 2015-10-11T06:09:36.473Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.806 1503.6528 07:11:58.35M 2015-10-11T06:09:36.673Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6519 07:11:58.56M 2015-10-11T06:09:36.873Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6516 07:11:58.75M 2015-10-11T06:09:37.083Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.803 1503.6501 07:11:58.95M 2015-10-11T06:09:37.283Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6504 07:11:59.17M 2015-10-11T06:09:37.488Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.727 34.805 1503.6495 07:11:59.37M 2015-10-11T06:09:37.708Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6494 07:11:59.57M 2015-10-11T06:09:37.893Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6490 07:11:59.78M 2015-10-11T06:09:38.093Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.803 1503.6486 07:11:59.97M 2015-10-11T06:09:38.293Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.803 1503.6481 07:12:00.19M 2015-10-11T06:09:38.503Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6472 07:12:00.38M 2015-10-11T06:09:38.704Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.802 1503.6469 07:12:00.58M 2015-10-11T06:09:38.903Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6456 07:12:00.78M 2015-10-11T06:09:39.114Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6448 07:12:01.00M 2015-10-11T06:09:39.314Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6453 07:12:01.20M 2015-10-11T06:09:39.513Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.722 34.800 1503.6451 07:12:01.40M 2015-10-11T06:09:39.718Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.800 1503.6455 07:12:01.60M 2015-10-11T06:09:39.923Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6470 07:12:01.80M 2015-10-11T06:09:40.123Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6471 07:12:02.02M 2015-10-11T06:09:40.329Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6464 07:12:02.21M 2015-10-11T06:09:40.533Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6469 07:12:02.41M 2015-10-11T06:09:40.733Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6473 07:12:02.61M 2015-10-11T06:09:40.938Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.804 1503.6481 07:12:02.81M 2015-10-11T06:09:41.144Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.727 34.805 1503.6492 07:12:03.03M 2015-10-11T06:09:41.344Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.728 34.806 1503.6512 07:12:03.23M 2015-10-11T06:09:41.549Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.729 34.807 1503.6519 07:12:03.43M 2015-10-11T06:09:41.749Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.807 1503.6523 07:12:03.63M 2015-10-11T06:09:41.953Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.807 1503.6525 07:12:03.83M 2015-10-11T06:09:42.204Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.729 34.807 1503.6516 07:12:04.05M 2015-10-11T06:09:42.359Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.728 34.806 1503.6505 07:12:04.26M 2015-10-11T06:09:42.563Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6492 07:12:04.44M 2015-10-11T06:09:42.764Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6489 07:12:04.64M 2015-10-11T06:09:42.963Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.730 34.809 1503.6520 07:12:04.84M 2015-10-11T06:09:43.173Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.730 34.808 1503.6516 07:12:05.06M 2015-10-11T06:09:43.374Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.808 1503.6508 07:12:05.26M 2015-10-11T06:09:43.579Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.808 1503.6505 07:12:05.46M 2015-10-11T06:09:43.784Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.808 1503.6512 07:12:05.66M 2015-10-11T06:09:43.979Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.808 1503.6516 07:12:05.86M 2015-10-11T06:09:44.189Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.808 1503.6523 07:12:06.07M 2015-10-11T06:09:44.384Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.731 34.809 1503.6531 07:12:06.27M 2015-10-11T06:09:44.594Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.730 34.808 1503.6530 07:12:06.47M 2015-10-11T06:09:44.794Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.729 34.807 1503.6534 07:12:06.67M 2015-10-11T06:09:44.994Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.807 1503.6536 07:12:06.87M 2015-10-11T06:09:45.204Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6531 07:12:07.09M 2015-10-11T06:09:45.404Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.806 1503.6528 07:12:07.29M 2015-10-11T06:09:45.609Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.728 34.805 1503.6522 07:12:07.49M 2015-10-11T06:09:45.809Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6510 07:12:07.69M 2015-10-11T06:09:46.014Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.806 1503.6503 07:12:07.88M 2015-10-11T06:09:46.219Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6499 07:12:08.10M 2015-10-11T06:09:46.419Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.729 34.807 1503.6509 07:12:08.31M 2015-10-11T06:09:46.644Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6526 07:12:08.50M 2015-10-11T06:09:46.829Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6531 07:12:08.72M 2015-10-11T06:09:47.029Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6449 07:12:08.90M 2015-10-11T06:09:47.234Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6442 07:12:09.12M 2015-10-11T06:09:47.434Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.800 1503.6437 07:12:09.32M 2015-10-11T06:09:47.639Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6442 07:12:09.52M 2015-10-11T06:09:47.839Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6453 07:12:09.72M 2015-10-11T06:09:48.044Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6503 07:12:09.92M 2015-10-11T06:09:48.249Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.806 1503.6509 07:12:10.14M 2015-10-11T06:09:48.449Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.806 1503.6511 07:12:10.33M 2015-10-11T06:09:48.654Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6514 07:12:10.53M 2015-10-11T06:09:48.859Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.728 34.806 1503.6516 07:12:10.73M 2015-10-11T06:09:49.084Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6512 07:12:10.93M 2015-10-11T06:09:49.259Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6514 07:12:11.15M 2015-10-11T06:09:49.464Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.804 1503.6497 07:12:11.35M 2015-10-11T06:09:49.669Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6492 07:12:11.55M 2015-10-11T06:09:49.869Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.803 1503.6497 07:12:11.75M 2015-10-11T06:09:50.074Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.726 34.803 1503.6498 07:12:11.94M 2015-10-11T06:09:50.279Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.803 1503.6500 07:12:12.16M 2015-10-11T06:09:50.479Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.803 1503.6498 07:12:12.36M 2015-10-11T06:09:50.679Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6492 07:12:12.56M 2015-10-11T06:09:50.889Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6492 07:12:12.76M 2015-10-11T06:09:51.104Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6497 07:12:12.96M 2015-10-11T06:09:51.290Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6488 07:12:13.20M 2015-10-11T06:09:51.494Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.803 1503.6494 07:12:13.38M 2015-10-11T06:09:51.699Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.802 1503.6490 07:12:13.58M 2015-10-11T06:09:51.925Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6494 07:12:13.78M 2015-10-11T06:09:52.104Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6494 07:12:14.00M 2015-10-11T06:09:52.309Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6494 07:12:14.19M 2015-10-11T06:09:52.514Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.802 1503.6500 07:12:14.39M 2015-10-11T06:09:52.714Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6509 07:12:14.59M 2015-10-11T06:09:52.914Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.715 34.792 1503.6387 07:12:14.79M 2015-10-11T06:09:53.119Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.715 34.793 1503.6379 07:12:15.01M 2015-10-11T06:09:53.324Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.714 34.792 1503.6376 07:12:15.21M 2015-10-11T06:09:53.524Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.717 34.795 1503.6416 07:12:15.41M 2015-10-11T06:09:53.729Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.718 34.796 1503.6426 07:12:15.61M 2015-10-11T06:09:53.929Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.719 34.797 1503.6423 07:12:15.80M 2015-10-11T06:09:54.134Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6437 07:12:16.02M 2015-10-11T06:09:54.339Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.721 34.799 1503.6456 07:12:16.23M 2015-10-11T06:09:54.544Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6465 07:12:16.42M 2015-10-11T06:09:54.744Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.720 34.798 1503.6436 07:12:16.62M 2015-10-11T06:09:54.965Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.799 1503.6418 07:12:16.82M 2015-10-11T06:09:55.149Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.799 1503.6420 07:12:17.04M 2015-10-11T06:09:55.354Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.720 34.799 1503.6416 07:12:17.24M 2015-10-11T06:09:55.574Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.727 34.806 1503.6487 07:12:17.44M 2015-10-11T06:09:55.759Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.808 1503.6506 07:12:17.65M 2015-10-11T06:09:55.964Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.729 34.807 1503.6498 07:12:17.84M 2015-10-11T06:09:56.164Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.728 34.806 1503.6486 07:12:18.06M 2015-10-11T06:09:56.369Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6475 07:12:18.25M 2015-10-11T06:09:56.569Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.725 34.804 1503.6448 07:12:18.45M 2015-10-11T06:09:56.774Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.804 1503.6455 07:12:18.65M 2015-10-11T06:09:56.997Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6453 07:12:18.85M 2015-10-11T06:09:57.179Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6460 07:12:19.07M 2015-10-11T06:09:57.384Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6465 07:12:19.27M 2015-10-11T06:09:57.584Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.802 1503.6461 07:12:19.47M 2015-10-11T06:09:57.789Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6462 07:12:19.67M 2015-10-11T06:09:57.994Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6473 07:12:19.87M 2015-10-11T06:09:58.204Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.802 1503.6484 07:12:20.08M 2015-10-11T06:09:58.399Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.802 1503.6492 07:12:20.28M 2015-10-11T06:09:58.604Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.802 1503.6498 07:12:20.48M 2015-10-11T06:09:58.804Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.802 1503.6490 07:12:20.68M 2015-10-11T06:09:59.009Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.802 1503.6486 07:12:20.88M 2015-10-11T06:09:59.244Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.801 1503.6490 07:12:21.10M 2015-10-11T06:09:59.414Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6488 07:12:21.30M 2015-10-11T06:09:59.614Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6486 07:12:21.50M 2015-10-11T06:09:59.819Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.723 34.800 1503.6484 07:12:21.70M