2015-10-11T06:08:00.034Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.723 34.800 1503.6479 07:10:21.90M 2015-10-11T06:08:00.234Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.800 1503.6484 07:10:22.12M 2015-10-11T06:08:00.439Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.800 1503.6487 07:10:22.32M 2015-10-11T06:08:00.644Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.722 34.799 1503.6482 07:10:22.52M 2015-10-11T06:08:00.844Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.723 34.800 1503.6494 07:10:22.72M 2015-10-11T06:08:01.049Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.723 34.799 1503.6498 07:10:22.92M 2015-10-11T06:08:01.250Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.722 34.799 1503.6494 07:10:23.14M 2015-10-11T06:08:01.454Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.799 1503.6498 07:10:23.33M 2015-10-11T06:08:01.659Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.800 1503.6506 07:10:23.53M 2015-10-11T06:08:01.859Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.800 1503.6508 07:10:23.73M 2015-10-11T06:08:02.064Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6509 07:10:23.93M 2015-10-11T06:08:02.264Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6517 07:10:24.15M 2015-10-11T06:08:02.469Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.800 1503.6520 07:10:24.35M 2015-10-11T06:08:02.674Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6521 07:10:24.55M 2015-10-11T06:08:02.874Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.801 1503.6526 07:10:24.75M 2015-10-11T06:08:03.079Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6522 07:10:24.95M 2015-10-11T06:08:03.284Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6512 07:10:25.16M 2015-10-11T06:08:03.484Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.725 34.802 1503.6520 07:10:25.36M 2015-10-11T06:08:03.724Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6525 07:10:25.56M 2015-10-11T06:08:03.909Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6519 07:10:25.76M 2015-10-11T06:08:04.094Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.732 34.808 1503.6567 07:10:26.00M 2015-10-11T06:08:04.294Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.732 34.809 1503.6577 07:10:26.18M 2015-10-11T06:08:04.499Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.733 34.810 1503.6584 07:10:26.38M 2015-10-11T06:08:04.699Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.733 34.810 1503.6581 07:10:26.58M 2015-10-11T06:08:04.899Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.733 34.810 1503.6576 07:10:26.77M 2015-10-11T06:08:05.109Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.732 34.810 1503.6564 07:10:26.97M 2015-10-11T06:08:05.309Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.808 1503.6536 07:10:27.19M 2015-10-11T06:08:05.514Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6517 07:10:27.39M 2015-10-11T06:08:05.719Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6501 07:10:27.59M 2015-10-11T06:08:05.919Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6521 07:10:27.79M 2015-10-11T06:08:06.124Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6523 07:10:28.01M 2015-10-11T06:08:06.329Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6520 07:10:28.21M 2015-10-11T06:08:06.529Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.731 34.809 1503.6517 07:10:28.41M 2015-10-11T06:08:06.764Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.731 34.810 1503.6515 07:10:28.61M 2015-10-11T06:08:06.934Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.731 34.810 1503.6517 07:10:28.81M 2015-10-11T06:08:07.139Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.732 34.811 1503.6525 07:10:29.02M 2015-10-11T06:08:07.344Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.733 34.811 1503.6534 07:10:29.22M 2015-10-11T06:08:07.544Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.733 34.812 1503.6549 07:10:29.42M 2015-10-11T06:08:07.749Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.734 34.812 1503.6563 07:10:29.62M 2015-10-11T06:08:07.950Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6571 07:10:29.82M 2015-10-11T06:08:08.159Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.733 34.811 1503.6572 07:10:30.04M 2015-10-11T06:08:08.375Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.733 34.810 1503.6570 07:10:30.24M 2015-10-11T06:08:08.560Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.733 34.810 1503.6576 07:10:30.46M 2015-10-11T06:08:08.765Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.733 34.810 1503.6576 07:10:30.64M 2015-10-11T06:08:08.965Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.733 34.810 1503.6583 07:10:30.84M 2015-10-11T06:08:09.170Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.733 34.810 1503.6581 07:10:31.05M 2015-10-11T06:08:09.375Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.802 1503.6490 07:10:31.25M 2015-10-11T06:08:09.575Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.723 34.801 1503.6481 07:10:31.45M 2015-10-11T06:08:09.779Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.800 1503.6478 07:10:31.65M 2015-10-11T06:08:09.980Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.722 34.799 1503.6479 07:10:31.85M 2015-10-11T06:08:10.184Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.721 34.798 1503.6473 07:10:32.07M 2015-10-11T06:08:10.390Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.797 1503.6464 07:10:32.27M 2015-10-11T06:08:10.590Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6449 07:10:32.47M 2015-10-11T06:08:10.795Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.719 34.797 1503.6440 07:10:32.67M 2015-10-11T06:08:10.995Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.720 34.797 1503.6440 07:10:32.87M 2015-10-11T06:08:11.200Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6553 07:10:33.08M 2015-10-11T06:08:11.405Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.729 34.806 1503.6538 07:10:33.28M 2015-10-11T06:08:11.605Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.805 1503.6532 07:10:33.48M 2015-10-11T06:08:11.810Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6521 07:10:33.68M 2015-10-11T06:08:12.010Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.802 1503.6509 07:10:33.88M 2015-10-11T06:08:12.215Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.801 1503.6498 07:10:34.10M 2015-10-11T06:08:12.420Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6484 07:10:34.30M 2015-10-11T06:08:12.620Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6472 07:10:34.50M 2015-10-11T06:08:12.840Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.721 34.798 1503.6462 07:10:34.70M 2015-10-11T06:08:13.030Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.799 1503.6466 07:10:34.91M 2015-10-11T06:08:13.230Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.799 1503.6466 07:10:35.12M 2015-10-11T06:08:13.435Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.722 34.800 1503.6471 07:10:35.31M 2015-10-11T06:08:13.635Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6471 07:10:35.51M 2015-10-11T06:08:13.840Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6473 07:10:35.71M 2015-10-11T06:08:14.040Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6473 07:10:35.91M 2015-10-11T06:08:14.245Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.800 1503.6470 07:10:36.13M 2015-10-11T06:08:14.450Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6465 07:10:36.33M 2015-10-11T06:08:14.650Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6501 07:10:36.53M 2015-10-11T06:08:14.855Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6497 07:10:36.73M 2015-10-11T06:08:15.055Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6470 07:10:36.93M 2015-10-11T06:08:15.260Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6459 07:10:37.14M 2015-10-11T06:08:15.465Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6444 07:10:37.34M 2015-10-11T06:08:15.665Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6445 07:10:37.54M 2015-10-11T06:08:15.870Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6442 07:10:37.74M 2015-10-11T06:08:16.075Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6478 07:10:37.94M 2015-10-11T06:08:16.275Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.802 1503.6484 07:10:38.16M 2015-10-11T06:08:16.475Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6495 07:10:38.36M 2015-10-11T06:08:16.680Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.803 1503.6506 07:10:38.56M 2015-10-11T06:08:16.885Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6515 07:10:38.76M 2015-10-11T06:08:17.090Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.804 1503.6526 07:10:38.95M 2015-10-11T06:08:17.310Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6534 07:10:39.18M 2015-10-11T06:08:17.495Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6538 07:10:39.39M 2015-10-11T06:08:17.695Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6543 07:10:39.57M 2015-10-11T06:08:17.900Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6548 07:10:39.77M 2015-10-11T06:08:18.100Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6545 07:10:39.97M 2015-10-11T06:08:18.305Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6547 07:10:40.19M 2015-10-11T06:08:18.505Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.730 34.807 1503.6560 07:10:40.39M 2015-10-11T06:08:18.715Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.807 1503.6567 07:10:40.59M 2015-10-11T06:08:18.915Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.804 1503.6517 07:10:40.79M 2015-10-11T06:08:19.120Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6523 07:10:41.01M 2015-10-11T06:08:19.320Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6533 07:10:41.20M 2015-10-11T06:08:19.526Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.804 1503.6525 07:10:41.40M 2015-10-11T06:08:19.730Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.804 1503.6519 07:10:41.60M 2015-10-11T06:08:19.930Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.728 34.805 1503.6532 07:10:41.80M 2015-10-11T06:08:20.164Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.728 34.806 1503.6537 07:10:42.02M 2015-10-11T06:08:20.335Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6547 07:10:42.22M 2015-10-11T06:08:20.540Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.805 1503.6531 07:10:42.42M 2015-10-11T06:08:20.740Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6523 07:10:42.62M 2015-10-11T06:08:20.945Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6511 07:10:42.81M 2015-10-11T06:08:21.150Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6506 07:10:43.03M 2015-10-11T06:08:21.350Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6505 07:10:43.23M 2015-10-11T06:08:21.555Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.802 1503.6501 07:10:43.43M 2015-10-11T06:08:21.770Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.802 1503.6497 07:10:43.63M 2015-10-11T06:08:21.960Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.801 1503.6486 07:10:43.85M 2015-10-11T06:08:22.165Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.724 34.801 1503.6490 07:10:44.05M 2015-10-11T06:08:22.368Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6505 07:10:44.25M 2015-10-11T06:08:22.570Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6504 07:10:44.45M 2015-10-11T06:08:22.770Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6505 07:10:44.65M 2015-10-11T06:08:22.975Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.802 1503.6492 07:10:44.85M 2015-10-11T06:08:23.175Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.733 34.809 1503.6570 07:10:45.07M 2015-10-11T06:08:23.380Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.734 34.810 1503.6581 07:10:45.26M 2015-10-11T06:08:23.585Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.735 34.811 1503.6602 07:10:45.46M 2015-10-11T06:08:23.790Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.736 34.812 1503.6611 07:10:45.66M 2015-10-11T06:08:24.004Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.736 34.812 1503.6619 07:10:45.86M 2015-10-11T06:08:24.195Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.736 34.812 1503.6619 07:10:46.08M 2015-10-11T06:08:24.395Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.735 34.812 1503.6609 07:10:46.28M 2015-10-11T06:08:24.600Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.720 34.797 1503.6443 07:10:46.48M 2015-10-11T06:08:24.800Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.795 1503.6417 07:10:46.68M 2015-10-11T06:08:25.008Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.716 34.794 1503.6401 07:10:46.87M 2015-10-11T06:08:25.210Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.720 34.798 1503.6433 07:10:47.09M 2015-10-11T06:08:25.410Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6442 07:10:47.29M 2015-10-11T06:08:25.615Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6464 07:10:47.49M 2015-10-11T06:08:25.815Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6506 07:10:47.69M 2015-10-11T06:08:26.020Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6489 07:10:47.89M 2015-10-11T06:08:26.240Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6495 07:10:48.11M 2015-10-11T06:08:26.425Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.725 34.803 1503.6484 07:10:48.32M 2015-10-11T06:08:26.630Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6467 07:10:48.51M 2015-10-11T06:08:26.835Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6470 07:10:48.71M 2015-10-11T06:08:27.035Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.724 34.801 1503.6477 07:10:48.91M 2015-10-11T06:08:27.235Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6495 07:10:49.12M 2015-10-11T06:08:27.446Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.725 34.802 1503.6510 07:10:49.32M 2015-10-11T06:08:27.648Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6528 07:10:49.52M 2015-10-11T06:08:27.847Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6525 07:10:49.72M 2015-10-11T06:08:28.050Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6522 07:10:49.92M 2015-10-11T06:08:28.255Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.733 34.809 1503.6591 07:10:50.14M 2015-10-11T06:08:28.460Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.734 34.810 1503.6609 07:10:50.34M 2015-10-11T06:08:28.661Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.735 34.812 1503.6628 07:10:50.54M 2015-10-11T06:08:28.865Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.736 34.812 1503.6636 07:10:50.73M 2015-10-11T06:08:29.065Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6549 07:10:50.93M 2015-10-11T06:08:29.265Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.728 34.805 1503.6534 07:10:51.15M 2015-10-11T06:08:29.470Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6527 07:10:51.35M 2015-10-11T06:08:29.675Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6517 07:10:51.55M 2015-10-11T06:08:29.880Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.802 1503.6489 07:10:51.75M 2015-10-11T06:08:30.080Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.722 34.800 1503.6464 07:10:51.95M 2015-10-11T06:08:30.290Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.720 34.798 1503.6445 07:10:52.17M 2015-10-11T06:08:30.524Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.728 34.805 1503.6531 07:10:52.37M 2015-10-11T06:08:30.710Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.806 1503.6541 07:10:52.57M 2015-10-11T06:08:30.896Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6539 07:10:52.78M 2015-10-11T06:08:31.096Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.730 34.807 1503.6550 07:10:52.96M 2015-10-11T06:08:31.300Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.730 34.807 1503.6565 07:10:53.18M 2015-10-11T06:08:31.500Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.729 34.806 1503.6549 07:10:53.38M 2015-10-11T06:08:31.706Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6541 07:10:53.58M 2015-10-11T06:08:31.905Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6520 07:10:53.78M 2015-10-11T06:08:32.110Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6498 07:10:54.00M 2015-10-11T06:08:32.315Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6505 07:10:54.20M 2015-10-11T06:08:32.515Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.801 1503.6503 07:10:54.40M 2015-10-11T06:08:32.721Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6504 07:10:54.60M 2015-10-11T06:08:32.921Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6512 07:10:54.79M 2015-10-11T06:08:33.127Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6522 07:10:55.01M 2015-10-11T06:08:33.331Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6534 07:10:55.21M 2015-10-11T06:08:33.555Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.730 34.807 1503.6544 07:10:55.41M 2015-10-11T06:08:33.736Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.730 34.808 1503.6536 07:10:55.61M 2015-10-11T06:08:33.941Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.730 34.808 1503.6530 07:10:55.81M 2015-10-11T06:08:34.141Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.808 1503.6525 07:10:56.03M 2015-10-11T06:08:34.346Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.729 34.807 1503.6526 07:10:56.23M 2015-10-11T06:08:34.565Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.807 1503.6520 07:10:56.43M 2015-10-11T06:08:34.755Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.807 1503.6514 07:10:56.63M 2015-10-11T06:08:34.956Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6506 07:10:56.82M 2015-10-11T06:08:35.176Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.804 1503.6469 07:10:57.05M 2015-10-11T06:08:35.356Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6462 07:10:57.26M 2015-10-11T06:08:35.561Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6456 07:10:57.44M 2015-10-11T06:08:35.767Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6460 07:10:57.64M 2015-10-11T06:08:35.971Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6475 07:10:57.84M 2015-10-11T06:08:36.171Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6477 07:10:58.06M 2015-10-11T06:08:36.376Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6470 07:10:58.25M 2015-10-11T06:08:36.576Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.725 34.802 1503.6500 07:10:58.46M 2015-10-11T06:08:36.804Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.726 34.803 1503.6508 07:10:58.66M 2015-10-11T06:08:36.986Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.802 1503.6504 07:10:58.86M 2015-10-11T06:08:37.204Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.806 1503.6561 07:10:59.07M 2015-10-11T06:08:37.391Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.731 34.807 1503.6570 07:10:59.27M 2015-10-11T06:08:37.596Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.732 34.808 1503.6592 07:10:59.47M 2015-10-11T06:08:37.796Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.733 34.809 1503.6583 07:10:59.67M 2015-10-11T06:08:38.001Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.732 34.808 1503.6578 07:10:59.87M 2015-10-11T06:08:38.208Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.734 34.810 1503.6597 07:11:00.09M 2015-10-11T06:08:38.407Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.808 1503.6581 07:11:00.29M 2015-10-11T06:08:38.606Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.731 34.809 1503.6515 07:11:00.48M 2015-10-11T06:08:38.811Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.721 34.801 1503.6404 07:11:00.68M 2015-10-11T06:08:39.016Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.721 34.800 1503.6393 07:11:00.88M 2015-10-11T06:08:39.216Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.723 34.803 1503.6420 07:11:01.11M 2015-10-11T06:08:39.421Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.724 34.804 1503.6427 07:11:01.30M 2015-10-11T06:08:39.641Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.725 34.805 1503.6449 07:11:01.50M 2015-10-11T06:08:39.826Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.727 34.806 1503.6469 07:11:01.72M 2015-10-11T06:08:40.031Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.728 34.808 1503.6479 07:11:01.90M 2015-10-11T06:08:40.231Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.727 34.806 1503.6473 07:11:02.12M 2015-10-11T06:08:40.436Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.726 34.805 1503.6473 07:11:02.32M 2015-10-11T06:08:40.641Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.725 34.804 1503.6472 07:11:02.51M 2015-10-11T06:08:40.841Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.803 1503.6470 07:11:02.72M 2015-10-11T06:08:41.047Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.802 1503.6469 07:11:02.91M 2015-10-11T06:08:41.246Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.806 1503.6521 07:11:03.14M 2015-10-11T06:08:41.451Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.806 1503.6533 07:11:03.33M 2015-10-11T06:08:41.656Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.806 1503.6550 07:11:03.53M 2015-10-11T06:08:41.884Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6544 07:11:03.73M 2015-10-11T06:08:42.084Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6543 07:11:03.93M 2015-10-11T06:08:42.266Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.726 34.802 1503.6549 07:11:04.15M 2015-10-11T06:08:42.466Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6544 07:11:04.35M 2015-10-11T06:08:42.671Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.725 34.801 1503.6539 07:11:04.55M 2015-10-11T06:08:42.871Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6521 07:11:04.75M 2015-10-11T06:08:43.076Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.730 34.806 1503.6583 07:11:04.95M 2015-10-11T06:08:43.276Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.732 34.807 1503.6595 07:11:05.16M 2015-10-11T06:08:43.481Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.732 34.808 1503.6604 07:11:05.36M 2015-10-11T06:08:43.686Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.726 34.802 1503.6533 07:11:05.56M 2015-10-11T06:08:43.886Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.801 1503.6520 07:11:05.76M 2015-10-11T06:08:44.106Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.801 1503.6501 07:11:05.96M 2015-10-11T06:08:44.296Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.801 1503.6499 07:11:06.19M 2015-10-11T06:08:44.491Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.723 34.800 1503.6477 07:11:06.38M 2015-10-11T06:08:44.696Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6460 07:11:06.57M 2015-10-11T06:08:44.906Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.721 34.799 1503.6450 07:11:06.77M 2015-10-11T06:08:45.106Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.799 1503.6427 07:11:07.00M 2015-10-11T06:08:45.311Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.801 1503.6442 07:11:07.19M 2015-10-11T06:08:45.511Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6493 07:11:07.39M 2015-10-11T06:08:45.716Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6492 07:11:07.59M 2015-10-11T06:08:45.925Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6493 07:11:07.79M 2015-10-11T06:08:46.121Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6497 07:11:08.01M 2015-10-11T06:08:46.324Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.802 1503.6499 07:11:08.21M 2015-10-11T06:08:46.526Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.801 1503.6487 07:11:08.40M 2015-10-11T06:08:46.728Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.723 34.800 1503.6477 07:11:08.61M 2015-10-11T06:08:46.931Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.721 34.798 1503.6462 07:11:08.80M 2015-10-11T06:08:47.136Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.720 34.797 1503.6455 07:11:09.02M 2015-10-11T06:08:47.336Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6456 07:11:09.22M 2015-10-11T06:08:47.541Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6459 07:11:09.42M 2015-10-11T06:08:47.746Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.720 34.797 1503.6454 07:11:09.62M 2015-10-11T06:08:47.946Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.719 34.796 1503.6459 07:11:09.82M 2015-10-11T06:08:48.151Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.719 34.795 1503.6458 07:11:10.04M 2015-10-11T06:08:48.351Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.718 34.794 1503.6450 07:11:10.24M 2015-10-11T06:08:48.576Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.717 34.793 1503.6436 07:11:10.44M 2015-10-11T06:08:48.761Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.717 34.793 1503.6432 07:11:10.65M 2015-10-11T06:08:48.961Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.716 34.793 1503.6428 07:11:10.83M 2015-10-11T06:08:49.166Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.716 34.793 1503.6426 07:11:11.05M 2015-10-11T06:08:49.371Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.716 34.793 1503.6421 07:11:11.25M 2015-10-11T06:08:49.571Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.717 34.794 1503.6425 07:11:11.45M 2015-10-11T06:08:49.777Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.716 34.794 1503.6412 07:11:11.65M 2015-10-11T06:08:49.981Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.721 34.798 1503.6467 07:11:11.85M 2015-10-11T06:08:50.181Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.721 34.798 1503.6470 07:11:12.07M 2015-10-11T06:08:50.386Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.728 34.805 1503.6549 07:11:12.27M 2015-10-11T06:08:50.586Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.728 34.805 1503.6555 07:11:12.47M 2015-10-11T06:08:50.791Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.722 34.799 1503.6488 07:11:12.66M 2015-10-11T06:08:50.991Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.721 34.798 1503.6479 07:11:12.86M 2015-10-11T06:08:51.196Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.721 34.797 1503.6483 07:11:13.08M 2015-10-11T06:08:51.396Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.720 34.796 1503.6467 07:11:13.28M 2015-10-11T06:08:51.601Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.719 34.796 1503.6462 07:11:13.48M 2015-10-11T06:08:51.806Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.719 34.796 1503.6447 07:11:13.68M 2015-10-11T06:08:52.009Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.718 34.795 1503.6444 07:11:13.88M 2015-10-11T06:08:52.211Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.717 34.794 1503.6444 07:11:14.10M 2015-10-11T06:08:52.416Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.718 34.794 1503.6454 07:11:14.30M 2015-10-11T06:08:52.616Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.718 34.794 1503.6467 07:11:14.50M 2015-10-11T06:08:52.844Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.718 34.794 1503.6464 07:11:14.69M 2015-10-11T06:08:53.042Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.719 34.795 1503.6467 07:11:14.89M 2015-10-11T06:08:53.227Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.720 34.796 1503.6487 07:11:15.13M 2015-10-11T06:08:53.431Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.720 34.796 1503.6489 07:11:15.31M 2015-10-11T06:08:53.631Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.804 1503.6569 07:11:15.51M 2015-10-11T06:08:53.836Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6581 07:11:15.71M 2015-10-11T06:08:54.036Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6578 07:11:15.91M 2015-10-11T06:08:54.242Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6577 07:11:16.13M 2015-10-11T06:08:54.442Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.804 1503.6571 07:11:16.33M 2015-10-11T06:08:54.684Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.728 34.803 1503.6561 07:11:16.52M 2015-10-11T06:08:54.851Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.806 1503.6602 07:11:16.72M 2015-10-11T06:08:55.051Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.807 1503.6611 07:11:16.92M 2015-10-11T06:08:55.256Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6606 07:11:17.14M 2015-10-11T06:08:55.461Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6610 07:11:17.34M 2015-10-11T06:08:55.661Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.733 34.809 1503.6608 07:11:17.54M 2015-10-11T06:08:55.866Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.733 34.809 1503.6615 07:11:17.74M 2015-10-11T06:08:56.072Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.734 34.810 1503.6631 07:11:17.94M 2015-10-11T06:08:56.272Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.805 1503.6583 07:11:18.16M 2015-10-11T06:08:56.471Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.805 1503.6575 07:11:18.36M 2015-10-11T06:08:56.677Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.729 34.804 1503.6564 07:11:18.55M 2015-10-11T06:08:56.881Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.717 34.794 1503.6433 07:11:18.75M 2015-10-11T06:08:57.081Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.717 34.794 1503.6439 07:11:18.95M 2015-10-11T06:08:57.289Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.717 34.794 1503.6445 07:11:19.17M 2015-10-11T06:08:57.507Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6556 07:11:19.37M 2015-10-11T06:08:57.692Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6550 07:11:19.59M 2015-10-11T06:08:57.897Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6548 07:11:19.77M 2015-10-11T06:08:58.097Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.728 34.804 1503.6547 07:11:19.97M 2015-10-11T06:08:58.302Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6545 07:11:20.19M 2015-10-11T06:08:58.507Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6548 07:11:20.38M 2015-10-11T06:08:58.712Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.803 1503.6539 07:11:20.59M 2015-10-11T06:08:58.912Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6550 07:11:20.78M 2015-10-11T06:08:59.112Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.804 1503.6541 07:11:21.00M 2015-10-11T06:08:59.317Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6536 07:11:21.20M 2015-10-11T06:08:59.522Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6537 07:11:21.40M 2015-10-11T06:08:59.727Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6542 07:11:21.60M 2015-10-11T06:08:59.928Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.728 34.804 1503.6543 07:11:21.80M