2015-10-11T06:07:00.141Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6544 07:09:22.02M 2015-10-11T06:07:00.342Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.729 34.805 1503.6560 07:09:22.22M 2015-10-11T06:07:00.547Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6536 07:09:22.42M 2015-10-11T06:07:00.752Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6525 07:09:22.62M 2015-10-11T06:07:00.952Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6521 07:09:22.82M 2015-10-11T06:07:01.157Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.801 1503.6521 07:09:23.04M 2015-10-11T06:07:01.377Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6484 07:09:23.24M 2015-10-11T06:07:01.562Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.722 34.799 1503.6487 07:09:23.45M 2015-10-11T06:07:01.768Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.722 34.798 1503.6490 07:09:23.64M 2015-10-11T06:07:01.968Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.722 34.798 1503.6493 07:09:23.83M 2015-10-11T06:07:02.172Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.722 34.799 1503.6501 07:09:24.05M 2015-10-11T06:07:02.372Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.722 34.799 1503.6493 07:09:24.25M 2015-10-11T06:07:02.577Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.722 34.798 1503.6483 07:09:24.45M 2015-10-11T06:07:02.782Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.721 34.798 1503.6466 07:09:24.65M 2015-10-11T06:07:02.982Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.721 34.798 1503.6476 07:09:24.85M 2015-10-11T06:07:03.187Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.718 34.795 1503.6442 07:09:25.07M 2015-10-11T06:07:03.392Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.717 34.794 1503.6431 07:09:25.27M 2015-10-11T06:07:03.592Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.717 34.794 1503.6427 07:09:25.47M 2015-10-11T06:07:03.792Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.719 34.796 1503.6455 07:09:25.67M 2015-10-11T06:07:03.997Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.721 34.798 1503.6467 07:09:25.86M 2015-10-11T06:07:04.202Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.722 34.799 1503.6483 07:09:26.08M 2015-10-11T06:07:04.407Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.803 1503.6534 07:09:26.28M 2015-10-11T06:07:04.608Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.726 34.803 1503.6530 07:09:26.48M 2015-10-11T06:07:04.812Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6526 07:09:26.68M 2015-10-11T06:07:05.012Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6526 07:09:26.88M 2015-10-11T06:07:05.244Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6520 07:09:27.10M 2015-10-11T06:07:05.417Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6515 07:09:27.30M 2015-10-11T06:07:05.622Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6514 07:09:27.50M 2015-10-11T06:07:05.842Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6567 07:09:27.70M 2015-10-11T06:07:06.032Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6542 07:09:27.91M 2015-10-11T06:07:06.232Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6525 07:09:28.11M 2015-10-11T06:07:06.432Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.728 34.804 1503.6543 07:09:28.31M 2015-10-11T06:07:06.637Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6555 07:09:28.51M 2015-10-11T06:07:06.842Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6573 07:09:28.71M 2015-10-11T06:07:07.042Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6550 07:09:28.91M 2015-10-11T06:07:07.250Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6538 07:09:29.13M 2015-10-11T06:07:07.447Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6521 07:09:29.33M 2015-10-11T06:07:07.652Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6516 07:09:29.53M 2015-10-11T06:07:07.852Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6514 07:09:29.73M 2015-10-11T06:07:08.057Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6512 07:09:29.92M 2015-10-11T06:07:08.262Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.726 34.803 1503.6520 07:09:30.14M 2015-10-11T06:07:08.467Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6515 07:09:30.34M 2015-10-11T06:07:08.667Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.727 34.804 1503.6510 07:09:30.54M 2015-10-11T06:07:08.872Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6497 07:09:30.74M 2015-10-11T06:07:09.072Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.732 34.810 1503.6545 07:09:30.94M 2015-10-11T06:07:09.277Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.732 34.810 1503.6552 07:09:31.16M 2015-10-11T06:07:09.482Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.733 34.811 1503.6548 07:09:31.36M 2015-10-11T06:07:09.682Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6505 07:09:31.56M 2015-10-11T06:07:09.888Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.806 1503.6500 07:09:31.75M 2015-10-11T06:07:10.092Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.805 1503.6493 07:09:31.95M 2015-10-11T06:07:10.324Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6486 07:09:32.17M 2015-10-11T06:07:10.492Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.805 1503.6486 07:09:32.39M 2015-10-11T06:07:10.697Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.804 1503.6484 07:09:32.57M 2015-10-11T06:07:10.902Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.804 1503.6481 07:09:32.77M 2015-10-11T06:07:11.102Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.805 1503.6481 07:09:32.97M 2015-10-11T06:07:11.307Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.727 34.806 1503.6473 07:09:33.19M 2015-10-11T06:07:11.512Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.728 34.807 1503.6483 07:09:33.39M 2015-10-11T06:07:11.712Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.728 34.807 1503.6481 07:09:33.59M 2015-10-11T06:07:11.917Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.728 34.808 1503.6482 07:09:33.79M 2015-10-11T06:07:12.117Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.728 34.806 1503.6520 07:09:34.00M 2015-10-11T06:07:12.317Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.806 1503.6528 07:09:34.20M 2015-10-11T06:07:12.522Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6530 07:09:34.40M 2015-10-11T06:07:12.727Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.728 34.805 1503.6530 07:09:34.60M 2015-10-11T06:07:12.932Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6537 07:09:34.80M 2015-10-11T06:07:13.132Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6526 07:09:35.02M 2015-10-11T06:07:13.337Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6526 07:09:35.22M 2015-10-11T06:07:13.542Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6541 07:09:35.42M 2015-10-11T06:07:13.742Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6537 07:09:35.62M 2015-10-11T06:07:13.964Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6526 07:09:35.82M 2015-10-11T06:07:14.152Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.802 1503.6519 07:09:36.03M 2015-10-11T06:07:14.352Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.801 1503.6501 07:09:36.23M 2015-10-11T06:07:14.557Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6484 07:09:36.43M 2015-10-11T06:07:14.777Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.800 1503.6477 07:09:36.63M 2015-10-11T06:07:14.957Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.800 1503.6477 07:09:36.85M 2015-10-11T06:07:15.169Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.800 1503.6478 07:09:37.05M 2015-10-11T06:07:15.367Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.723 34.800 1503.6484 07:09:37.25M 2015-10-11T06:07:15.572Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.801 1503.6483 07:09:37.45M 2015-10-11T06:07:15.772Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.801 1503.6477 07:09:37.65M 2015-10-11T06:07:15.977Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6489 07:09:37.84M 2015-10-11T06:07:16.199Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6508 07:09:38.06M 2015-10-11T06:07:16.382Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6517 07:09:38.26M 2015-10-11T06:07:16.582Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.801 1503.6511 07:09:38.46M 2015-10-11T06:07:16.787Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.801 1503.6510 07:09:38.66M 2015-10-11T06:07:16.992Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.725 34.802 1503.6511 07:09:38.86M 2015-10-11T06:07:17.192Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.801 1503.6509 07:09:39.08M 2015-10-11T06:07:17.397Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6514 07:09:39.28M 2015-10-11T06:07:17.602Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.802 1503.6521 07:09:39.48M 2015-10-11T06:07:17.808Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.725 34.802 1503.6531 07:09:39.67M 2015-10-11T06:07:18.008Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.726 34.802 1503.6534 07:09:39.88M 2015-10-11T06:07:18.208Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6534 07:09:40.09M 2015-10-11T06:07:18.412Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6542 07:09:40.29M 2015-10-11T06:07:18.617Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6544 07:09:40.49M 2015-10-11T06:07:18.818Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6545 07:09:40.69M 2015-10-11T06:07:19.022Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6539 07:09:40.89M 2015-10-11T06:07:19.242Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6533 07:09:41.11M 2015-10-11T06:07:19.427Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.734 34.810 1503.6599 07:09:41.32M 2015-10-11T06:07:19.632Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.729 34.806 1503.6541 07:09:41.50M 2015-10-11T06:07:19.832Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.728 34.805 1503.6530 07:09:41.70M 2015-10-11T06:07:20.037Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.804 1503.6521 07:09:41.90M 2015-10-11T06:07:20.237Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6508 07:09:42.12M 2015-10-11T06:07:20.442Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.802 1503.6501 07:09:42.32M 2015-10-11T06:07:20.647Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.801 1503.6492 07:09:42.52M 2015-10-11T06:07:20.848Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.723 34.801 1503.6484 07:09:42.72M 2015-10-11T06:07:21.052Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.722 34.800 1503.6477 07:09:42.92M 2015-10-11T06:07:21.257Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.723 34.800 1503.6488 07:09:43.14M 2015-10-11T06:07:21.457Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.801 1503.6487 07:09:43.34M 2015-10-11T06:07:21.662Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6493 07:09:43.53M 2015-10-11T06:07:21.862Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6495 07:09:43.73M 2015-10-11T06:07:22.062Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6506 07:09:43.93M 2015-10-11T06:07:22.272Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6509 07:09:44.15M 2015-10-11T06:07:22.472Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6506 07:09:44.35M 2015-10-11T06:07:22.677Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6511 07:09:44.55M 2015-10-11T06:07:22.883Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.801 1503.6511 07:09:44.75M 2015-10-11T06:07:23.083Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6509 07:09:44.95M 2015-10-11T06:07:23.283Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6509 07:09:45.17M 2015-10-11T06:07:23.488Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6509 07:09:45.36M 2015-10-11T06:07:23.708Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6506 07:09:45.56M 2015-10-11T06:07:23.893Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.800 1503.6498 07:09:45.78M 2015-10-11T06:07:24.098Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.800 1503.6493 07:09:45.96M 2015-10-11T06:07:24.298Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.722 34.799 1503.6476 07:09:46.18M 2015-10-11T06:07:24.503Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.722 34.799 1503.6479 07:09:46.38M 2015-10-11T06:07:24.708Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.799 1503.6478 07:09:46.58M 2015-10-11T06:07:24.908Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.723 34.800 1503.6484 07:09:46.78M 2015-10-11T06:07:25.113Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.723 34.800 1503.6489 07:09:47.00M 2015-10-11T06:07:25.313Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.800 1503.6506 07:09:47.20M 2015-10-11T06:07:25.518Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.801 1503.6515 07:09:47.39M 2015-10-11T06:07:25.718Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.802 1503.6523 07:09:47.59M 2015-10-11T06:07:25.923Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.803 1503.6534 07:09:47.79M 2015-10-11T06:07:26.128Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6539 07:09:48.01M 2015-10-11T06:07:26.333Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6543 07:09:48.21M 2015-10-11T06:07:26.533Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6534 07:09:48.41M 2015-10-11T06:07:26.738Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.727 34.804 1503.6525 07:09:48.61M 2015-10-11T06:07:26.938Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.728 34.804 1503.6528 07:09:48.81M 2015-10-11T06:07:27.143Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.728 34.804 1503.6525 07:09:49.03M 2015-10-11T06:07:27.343Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.728 34.805 1503.6521 07:09:49.23M 2015-10-11T06:07:27.548Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.727 34.804 1503.6520 07:09:49.42M 2015-10-11T06:07:27.748Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.728 34.805 1503.6525 07:09:49.62M 2015-10-11T06:07:27.953Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6528 07:09:49.82M 2015-10-11T06:07:28.178Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.805 1503.6523 07:09:50.04M 2015-10-11T06:07:28.363Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.804 1503.6516 07:09:50.26M 2015-10-11T06:07:28.563Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.804 1503.6514 07:09:50.44M 2015-10-11T06:07:28.768Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6512 07:09:50.64M 2015-10-11T06:07:28.968Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6509 07:09:50.84M 2015-10-11T06:07:29.173Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6504 07:09:51.06M 2015-10-11T06:07:29.378Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.725 34.803 1503.6503 07:09:51.26M 2015-10-11T06:07:29.578Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6509 07:09:51.46M 2015-10-11T06:07:29.783Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6520 07:09:51.65M 2015-10-11T06:07:29.983Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.802 1503.6522 07:09:51.85M 2015-10-11T06:07:30.188Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.802 1503.6527 07:09:52.07M 2015-10-11T06:07:30.393Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.802 1503.6530 07:09:52.27M 2015-10-11T06:07:30.593Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6534 07:09:52.47M 2015-10-11T06:07:30.798Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6542 07:09:52.67M 2015-10-11T06:07:30.998Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.727 34.803 1503.6547 07:09:52.87M 2015-10-11T06:07:31.203Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6538 07:09:53.09M 2015-10-11T06:07:31.408Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.804 1503.6530 07:09:53.29M 2015-10-11T06:07:31.608Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.804 1503.6537 07:09:53.48M 2015-10-11T06:07:31.808Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6547 07:09:53.68M 2015-10-11T06:07:32.013Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6545 07:09:53.88M 2015-10-11T06:07:32.218Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6544 07:09:54.10M 2015-10-11T06:07:32.418Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6536 07:09:54.30M 2015-10-11T06:07:32.638Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6531 07:09:54.50M 2015-10-11T06:07:32.828Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6532 07:09:54.71M 2015-10-11T06:07:33.033Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.726 34.802 1503.6549 07:09:54.90M 2015-10-11T06:07:33.233Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.802 1503.6550 07:09:55.12M 2015-10-11T06:07:33.444Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.802 1503.6550 07:09:55.31M 2015-10-11T06:07:33.643Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.726 34.802 1503.6547 07:09:55.51M 2015-10-11T06:07:33.843Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6554 07:09:55.71M 2015-10-11T06:07:34.048Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6552 07:09:55.91M 2015-10-11T06:07:34.250Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6545 07:09:56.13M 2015-10-11T06:07:34.453Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6544 07:09:56.33M 2015-10-11T06:07:34.658Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6538 07:09:56.53M 2015-10-11T06:07:34.858Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6534 07:09:56.73M 2015-10-11T06:07:35.063Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6543 07:09:56.93M 2015-10-11T06:07:35.263Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.805 1503.6547 07:09:57.15M 2015-10-11T06:07:35.468Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.805 1503.6541 07:09:57.34M 2015-10-11T06:07:35.673Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.805 1503.6534 07:09:57.55M 2015-10-11T06:07:35.873Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.805 1503.6543 07:09:57.74M 2015-10-11T06:07:36.073Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6545 07:09:57.94M 2015-10-11T06:07:36.278Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6532 07:09:58.16M 2015-10-11T06:07:36.483Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6533 07:09:58.36M 2015-10-11T06:07:36.683Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.728 34.805 1503.6538 07:09:58.56M 2015-10-11T06:07:36.924Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6527 07:09:58.76M 2015-10-11T06:07:37.108Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.727 34.804 1503.6531 07:09:58.96M 2015-10-11T06:07:37.293Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.727 34.804 1503.6526 07:09:59.19M 2015-10-11T06:07:37.498Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6531 07:09:59.38M 2015-10-11T06:07:37.698Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.803 1503.6532 07:09:59.58M 2015-10-11T06:07:37.903Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.802 1503.6522 07:09:59.77M 2015-10-11T06:07:38.108Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.801 1503.6521 07:09:59.97M 2015-10-11T06:07:38.313Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6508 07:10:00.19M 2015-10-11T06:07:38.513Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.800 1503.6512 07:10:00.39M 2015-10-11T06:07:38.713Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.724 34.801 1503.6520 07:10:00.59M 2015-10-11T06:07:38.918Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6520 07:10:00.79M 2015-10-11T06:07:39.123Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.801 1503.6510 07:10:01.01M 2015-10-11T06:07:39.323Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6519 07:10:01.21M 2015-10-11T06:07:39.528Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.803 1503.6534 07:10:01.40M 2015-10-11T06:07:39.728Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6549 07:10:01.60M 2015-10-11T06:07:39.933Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.806 1503.6592 07:10:01.80M 2015-10-11T06:07:40.138Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.806 1503.6591 07:10:02.02M 2015-10-11T06:07:40.338Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6583 07:10:02.22M 2015-10-11T06:07:40.543Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.802 1503.6531 07:10:02.42M 2015-10-11T06:07:40.748Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6514 07:10:02.62M 2015-10-11T06:07:40.948Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6501 07:10:02.82M 2015-10-11T06:07:41.148Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6504 07:10:03.04M 2015-10-11T06:07:41.353Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6515 07:10:03.23M 2015-10-11T06:07:41.573Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6511 07:10:03.43M 2015-10-11T06:07:41.758Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.726 34.803 1503.6510 07:10:03.65M 2015-10-11T06:07:41.963Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6478 07:10:03.83M 2015-10-11T06:07:42.168Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6486 07:10:04.05M 2015-10-11T06:07:42.368Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6487 07:10:04.25M 2015-10-11T06:07:42.573Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6486 07:10:04.45M 2015-10-11T06:07:42.773Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.724 34.801 1503.6484 07:10:04.65M 2015-10-11T06:07:42.979Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6489 07:10:04.85M 2015-10-11T06:07:43.183Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6492 07:10:05.06M 2015-10-11T06:07:43.384Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.725 34.802 1503.6501 07:10:05.26M 2015-10-11T06:07:43.589Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.802 1503.6514 07:10:05.46M 2015-10-11T06:07:43.804Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6525 07:10:05.66M 2015-10-11T06:07:43.993Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6541 07:10:05.86M 2015-10-11T06:07:44.198Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.804 1503.6547 07:10:06.08M 2015-10-11T06:07:44.404Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6544 07:10:06.28M 2015-10-11T06:07:44.603Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6542 07:10:06.48M 2015-10-11T06:07:44.809Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6545 07:10:06.68M 2015-10-11T06:07:45.008Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6552 07:10:06.88M 2015-10-11T06:07:45.213Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.728 34.804 1503.6554 07:10:07.10M 2015-10-11T06:07:45.444Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6553 07:10:07.29M 2015-10-11T06:07:45.644Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6554 07:10:07.50M 2015-10-11T06:07:45.844Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.725 34.801 1503.6543 07:10:07.69M 2015-10-11T06:07:46.039Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.800 1503.6536 07:10:07.89M 2015-10-11T06:07:46.229Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6531 07:10:08.13M 2015-10-11T06:07:46.429Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.723 34.800 1503.6516 07:10:08.31M 2015-10-11T06:07:46.633Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.723 34.800 1503.6515 07:10:08.51M 2015-10-11T06:07:46.839Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6523 07:10:08.71M 2015-10-11T06:07:47.039Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6521 07:10:08.91M 2015-10-11T06:07:47.243Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6520 07:10:09.13M 2015-10-11T06:07:47.484Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.724 34.800 1503.6514 07:10:09.33M 2015-10-11T06:07:47.649Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6527 07:10:09.53M 2015-10-11T06:07:47.849Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6523 07:10:09.72M 2015-10-11T06:07:48.054Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.801 1503.6528 07:10:09.92M 2015-10-11T06:07:48.259Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.802 1503.6532 07:10:10.14M 2015-10-11T06:07:48.464Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6537 07:10:10.34M 2015-10-11T06:07:48.664Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.721 34.799 1503.6472 07:10:10.54M 2015-10-11T06:07:48.885Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.798 1503.6458 07:10:10.74M 2015-10-11T06:07:49.074Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.720 34.797 1503.6451 07:10:10.94M 2015-10-11T06:07:49.274Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.722 34.799 1503.6477 07:10:11.16M 2015-10-11T06:07:49.479Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6482 07:10:11.36M 2015-10-11T06:07:49.679Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6479 07:10:11.55M 2015-10-11T06:07:49.884Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6536 07:10:11.75M 2015-10-11T06:07:50.084Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6537 07:10:11.95M 2015-10-11T06:07:50.289Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.804 1503.6534 07:10:12.17M 2015-10-11T06:07:50.504Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6534 07:10:12.37M 2015-10-11T06:07:50.694Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6527 07:10:12.58M 2015-10-11T06:07:50.899Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.802 1503.6527 07:10:12.77M 2015-10-11T06:07:51.099Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.801 1503.6522 07:10:12.97M 2015-10-11T06:07:51.304Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.802 1503.6528 07:10:13.18M 2015-10-11T06:07:51.504Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.726 34.802 1503.6534 07:10:13.38M 2015-10-11T06:07:51.709Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.723 34.799 1503.6508 07:10:13.58M 2015-10-11T06:07:51.914Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.723 34.800 1503.6506 07:10:13.78M 2015-10-11T06:07:52.114Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.724 34.800 1503.6510 07:10:14.00M 2015-10-11T06:07:52.324Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.724 34.800 1503.6509 07:10:14.20M 2015-10-11T06:07:52.524Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.724 34.800 1503.6523 07:10:14.40M 2015-10-11T06:07:52.724Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.800 1503.6528 07:10:14.60M 2015-10-11T06:07:52.929Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.801 1503.6527 07:10:14.80M 2015-10-11T06:07:53.129Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.724 34.801 1503.6517 07:10:15.02M 2015-10-11T06:07:53.364Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.801 1503.6516 07:10:15.21M 2015-10-11T06:07:53.534Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.802 1503.6520 07:10:15.41M 2015-10-11T06:07:53.734Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6523 07:10:15.61M 2015-10-11T06:07:53.944Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6520 07:10:15.81M 2015-10-11T06:07:54.149Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6516 07:10:16.03M 2015-10-11T06:07:54.349Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6517 07:10:16.23M 2015-10-11T06:07:54.549Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6519 07:10:16.43M 2015-10-11T06:07:54.754Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6516 07:10:16.63M 2015-10-11T06:07:54.974Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6510 07:10:16.83M 2015-10-11T06:07:55.164Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.805 1503.6501 07:10:17.06M 2015-10-11T06:07:55.364Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.805 1503.6511 07:10:17.25M 2015-10-11T06:07:55.569Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6509 07:10:17.44M 2015-10-11T06:07:55.769Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6515 07:10:17.64M 2015-10-11T06:07:55.974Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.727 34.804 1503.6515 07:10:17.84M 2015-10-11T06:07:56.174Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6493 07:10:18.06M 2015-10-11T06:07:56.404Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.803 1503.6478 07:10:18.26M 2015-10-11T06:07:56.579Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6482 07:10:18.46M 2015-10-11T06:07:56.784Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6483 07:10:18.66M 2015-10-11T06:07:57.004Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6469 07:10:18.86M 2015-10-11T06:07:57.189Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6470 07:10:19.08M 2015-10-11T06:07:57.394Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6466 07:10:19.27M 2015-10-11T06:07:57.599Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6470 07:10:19.47M 2015-10-11T06:07:57.804Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6476 07:10:19.67M 2015-10-11T06:07:58.004Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.803 1503.6477 07:10:19.87M 2015-10-11T06:07:58.204Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6471 07:10:20.09M 2015-10-11T06:07:58.410Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.803 1503.6476 07:10:20.29M 2015-10-11T06:07:58.614Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.724 34.802 1503.6481 07:10:20.49M 2015-10-11T06:07:58.814Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.724 34.802 1503.6469 07:10:20.69M 2015-10-11T06:07:59.019Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.801 1503.6461 07:10:20.89M 2015-10-11T06:07:59.219Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.801 1503.6462 07:10:21.11M 2015-10-11T06:07:59.439Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.722 34.801 1503.6460 07:10:21.30M 2015-10-11T06:07:59.644Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6451 07:10:21.52M 2015-10-11T06:07:59.829Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6456 07:10:21.70M