2015-10-11T06:06:00.044Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6561 07:08:21.91M 2015-10-11T06:06:00.249Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.802 1503.6555 07:08:22.13M 2015-10-11T06:06:00.449Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6559 07:08:22.33M 2015-10-11T06:06:00.654Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6564 07:08:22.52M 2015-10-11T06:06:00.859Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6565 07:08:22.72M 2015-10-11T06:06:01.059Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6563 07:08:22.92M 2015-10-11T06:06:01.264Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.728 34.804 1503.6558 07:08:23.14M 2015-10-11T06:06:01.464Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.736 34.812 1503.6644 07:08:23.34M 2015-10-11T06:06:01.685Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.811 1503.6638 07:08:23.54M 2015-10-11T06:06:01.869Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.735 34.810 1503.6631 07:08:23.74M 2015-10-11T06:06:02.074Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.734 34.810 1503.6626 07:08:23.94M 2015-10-11T06:06:02.284Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6614 07:08:24.16M 2015-10-11T06:06:02.484Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.733 34.808 1503.6603 07:08:24.35M 2015-10-11T06:06:02.684Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.807 1503.6592 07:08:24.56M 2015-10-11T06:06:02.884Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.807 1503.6575 07:08:24.75M 2015-10-11T06:06:03.089Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.806 1503.6569 07:08:24.95M 2015-10-11T06:06:03.309Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6565 07:08:25.17M 2015-10-11T06:06:03.499Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6564 07:08:25.39M 2015-10-11T06:06:03.699Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.734 34.810 1503.6611 07:08:25.57M 2015-10-11T06:06:03.904Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.734 34.810 1503.6606 07:08:25.77M 2015-10-11T06:06:04.104Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.734 34.810 1503.6608 07:08:25.97M 2015-10-11T06:06:04.309Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6617 07:08:26.19M 2015-10-11T06:06:04.509Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6625 07:08:26.38M 2015-10-11T06:06:04.714Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6620 07:08:26.58M 2015-10-11T06:06:04.914Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.735 34.811 1503.6620 07:08:26.78M 2015-10-11T06:06:05.119Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.734 34.810 1503.6614 07:08:27.00M 2015-10-11T06:06:05.324Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.733 34.810 1503.6600 07:08:27.20M 2015-10-11T06:06:05.524Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.732 34.809 1503.6592 07:08:27.40M 2015-10-11T06:06:05.729Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.731 34.808 1503.6584 07:08:27.59M 2015-10-11T06:06:05.929Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.731 34.807 1503.6586 07:08:27.80M 2015-10-11T06:06:06.134Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.806 1503.6578 07:08:28.02M 2015-10-11T06:06:06.334Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.805 1503.6577 07:08:28.22M 2015-10-11T06:06:06.539Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.804 1503.6573 07:08:28.41M 2015-10-11T06:06:06.744Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6571 07:08:28.61M 2015-10-11T06:06:06.949Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.803 1503.6571 07:08:28.81M 2015-10-11T06:06:07.149Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6573 07:08:29.03M 2015-10-11T06:06:07.354Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.803 1503.6577 07:08:29.23M 2015-10-11T06:06:07.559Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.803 1503.6567 07:08:29.43M 2015-10-11T06:06:07.774Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6578 07:08:29.63M 2015-10-11T06:06:07.959Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.805 1503.6583 07:08:29.84M 2015-10-11T06:06:08.165Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6593 07:08:30.05M 2015-10-11T06:06:08.370Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.731 34.806 1503.6602 07:08:30.25M 2015-10-11T06:06:08.570Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6614 07:08:30.44M 2015-10-11T06:06:08.774Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.808 1503.6613 07:08:30.64M 2015-10-11T06:06:08.974Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6608 07:08:30.84M 2015-10-11T06:06:09.179Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6606 07:08:31.06M 2015-10-11T06:06:09.384Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.732 34.808 1503.6603 07:08:31.26M 2015-10-11T06:06:09.589Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6593 07:08:31.46M 2015-10-11T06:06:09.789Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6591 07:08:31.66M 2015-10-11T06:06:09.994Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.809 1503.6597 07:08:31.86M 2015-10-11T06:06:10.194Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6598 07:08:32.08M 2015-10-11T06:06:10.404Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6592 07:08:32.27M 2015-10-11T06:06:10.599Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6591 07:08:32.47M 2015-10-11T06:06:10.804Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.731 34.808 1503.6581 07:08:32.67M 2015-10-11T06:06:11.009Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6569 07:08:32.87M 2015-10-11T06:06:11.209Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.730 34.807 1503.6565 07:08:33.09M 2015-10-11T06:06:11.409Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.730 34.807 1503.6559 07:08:33.29M 2015-10-11T06:06:11.614Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.730 34.807 1503.6554 07:08:33.49M 2015-10-11T06:06:11.819Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6564 07:08:33.69M 2015-10-11T06:06:12.024Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.732 34.809 1503.6577 07:08:33.89M 2015-10-11T06:06:12.244Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.735 34.811 1503.6609 07:08:34.11M 2015-10-11T06:06:12.429Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.735 34.812 1503.6615 07:08:34.32M 2015-10-11T06:06:12.629Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.736 34.812 1503.6627 07:08:34.50M 2015-10-11T06:06:12.834Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.737 34.813 1503.6637 07:08:34.70M 2015-10-11T06:06:13.040Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.737 34.813 1503.6644 07:08:34.90M 2015-10-11T06:06:13.247Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.733 34.810 1503.6604 07:08:35.12M 2015-10-11T06:06:13.446Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.733 34.809 1503.6603 07:08:35.32M 2015-10-11T06:06:13.672Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.732 34.809 1503.6595 07:08:35.52M 2015-10-11T06:06:13.850Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.808 1503.6580 07:08:35.72M 2015-10-11T06:06:14.050Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6569 07:08:35.92M 2015-10-11T06:06:14.254Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.807 1503.6572 07:08:36.13M 2015-10-11T06:06:14.484Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.807 1503.6571 07:08:36.33M 2015-10-11T06:06:14.665Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.731 34.808 1503.6567 07:08:36.53M 2015-10-11T06:06:14.865Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.808 1503.6573 07:08:36.73M 2015-10-11T06:06:15.070Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.732 34.808 1503.6578 07:08:36.93M 2015-10-11T06:06:15.270Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.733 34.809 1503.6586 07:08:37.15M 2015-10-11T06:06:15.475Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.733 34.810 1503.6598 07:08:37.35M 2015-10-11T06:06:15.675Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.734 34.810 1503.6592 07:08:37.55M 2015-10-11T06:06:15.879Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.734 34.811 1503.6588 07:08:37.75M 2015-10-11T06:06:16.086Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6538 07:08:37.95M 2015-10-11T06:06:16.285Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6527 07:08:38.16M 2015-10-11T06:06:16.490Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.805 1503.6517 07:08:38.36M 2015-10-11T06:06:16.705Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6522 07:08:38.56M 2015-10-11T06:06:16.895Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6510 07:08:38.78M 2015-10-11T06:06:17.100Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6501 07:08:38.96M 2015-10-11T06:06:17.300Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6499 07:08:39.18M 2015-10-11T06:06:17.505Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6499 07:08:39.38M 2015-10-11T06:06:17.710Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.736 34.812 1503.6621 07:08:39.58M 2015-10-11T06:06:17.910Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.737 34.814 1503.6635 07:08:39.78M 2015-10-11T06:06:18.115Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.739 34.815 1503.6658 07:08:40.00M 2015-10-11T06:06:18.315Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.739 34.816 1503.6661 07:08:40.20M 2015-10-11T06:06:18.520Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.740 34.817 1503.6659 07:08:40.39M 2015-10-11T06:06:18.726Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.741 34.818 1503.6656 07:08:40.59M 2015-10-11T06:06:18.925Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.736 34.814 1503.6592 07:08:40.79M 2015-10-11T06:06:19.130Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.735 34.813 1503.6573 07:08:41.01M 2015-10-11T06:06:19.330Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.735 34.813 1503.6569 07:08:41.21M 2015-10-11T06:06:19.535Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.733 34.812 1503.6552 07:08:41.41M 2015-10-11T06:06:19.740Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.732 34.811 1503.6541 07:08:41.61M 2015-10-11T06:06:19.940Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.731 34.810 1503.6527 07:08:41.81M 2015-10-11T06:06:20.164Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.811 1503.6547 07:08:42.03M 2015-10-11T06:06:20.345Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.733 34.811 1503.6555 07:08:42.23M 2015-10-11T06:06:20.550Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.733 34.812 1503.6558 07:08:42.42M 2015-10-11T06:06:20.755Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.734 34.812 1503.6566 07:08:42.62M 2015-10-11T06:06:20.955Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.734 34.812 1503.6571 07:08:42.82M 2015-10-11T06:06:21.175Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.735 34.813 1503.6578 07:08:43.04M 2015-10-11T06:06:21.365Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.736 34.814 1503.6588 07:08:43.26M 2015-10-11T06:06:21.565Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.808 1503.6545 07:08:43.44M 2015-10-11T06:06:21.770Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.730 34.807 1503.6549 07:08:43.64M 2015-10-11T06:06:21.970Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.729 34.806 1503.6549 07:08:43.84M 2015-10-11T06:06:22.175Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6552 07:08:44.06M 2015-10-11T06:06:22.375Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6539 07:08:44.25M 2015-10-11T06:06:22.580Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.726 34.802 1503.6537 07:08:44.45M 2015-10-11T06:06:22.785Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6521 07:08:44.65M 2015-10-11T06:06:22.985Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.725 34.801 1503.6523 07:08:44.85M 2015-10-11T06:06:23.190Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.725 34.802 1503.6528 07:08:45.07M 2015-10-11T06:06:23.390Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6541 07:08:45.27M 2015-10-11T06:06:23.595Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.804 1503.6550 07:08:45.47M 2015-10-11T06:06:23.800Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.805 1503.6553 07:08:45.67M 2015-10-11T06:06:24.000Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.805 1503.6552 07:08:45.87M 2015-10-11T06:06:24.205Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6555 07:08:46.08M 2015-10-11T06:06:24.410Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.729 34.806 1503.6555 07:08:46.29M 2015-10-11T06:06:24.610Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6548 07:08:46.48M 2015-10-11T06:06:24.815Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6541 07:08:46.68M 2015-10-11T06:06:25.015Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.730 34.807 1503.6545 07:08:46.88M 2015-10-11T06:06:25.220Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6521 07:08:47.10M 2015-10-11T06:06:25.420Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.733 34.810 1503.6558 07:08:47.30M 2015-10-11T06:06:25.645Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.733 34.811 1503.6558 07:08:47.50M 2015-10-11T06:06:25.825Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.734 34.812 1503.6558 07:08:47.71M 2015-10-11T06:06:26.030Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.734 34.813 1503.6563 07:08:47.90M 2015-10-11T06:06:26.235Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.734 34.812 1503.6570 07:08:48.11M 2015-10-11T06:06:26.435Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6571 07:08:48.31M 2015-10-11T06:06:26.640Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6572 07:08:48.51M 2015-10-11T06:06:26.840Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6577 07:08:48.71M 2015-10-11T06:06:27.048Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.733 34.811 1503.6571 07:08:48.91M 2015-10-11T06:06:27.250Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.733 34.811 1503.6565 07:08:49.13M 2015-10-11T06:06:27.455Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.733 34.811 1503.6564 07:08:49.33M 2015-10-11T06:06:27.655Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.804 1503.6482 07:08:49.53M 2015-10-11T06:06:27.884Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.803 1503.6481 07:08:49.73M 2015-10-11T06:06:28.060Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.803 1503.6495 07:08:49.93M 2015-10-11T06:06:28.265Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.803 1503.6503 07:08:50.15M 2015-10-11T06:06:28.471Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.725 34.802 1503.6505 07:08:50.35M 2015-10-11T06:06:28.670Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.803 1503.6528 07:08:50.54M 2015-10-11T06:06:28.875Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.803 1503.6539 07:08:50.74M 2015-10-11T06:06:29.075Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6552 07:08:50.94M 2015-10-11T06:06:29.280Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6554 07:08:51.16M 2015-10-11T06:06:29.486Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6558 07:08:51.36M 2015-10-11T06:06:29.690Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.728 34.804 1503.6554 07:08:51.56M 2015-10-11T06:06:29.890Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6560 07:08:51.76M 2015-10-11T06:06:30.110Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.806 1503.6559 07:08:51.96M 2015-10-11T06:06:30.295Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.805 1503.6566 07:08:52.19M 2015-10-11T06:06:30.500Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.806 1503.6577 07:08:52.37M 2015-10-11T06:06:30.700Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.729 34.806 1503.6576 07:08:52.57M 2015-10-11T06:06:30.905Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.806 1503.6576 07:08:52.77M 2015-10-11T06:06:31.110Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.805 1503.6573 07:08:52.97M 2015-10-11T06:06:31.310Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.729 34.805 1503.6572 07:08:53.19M 2015-10-11T06:06:31.510Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.729 34.805 1503.6576 07:08:53.39M 2015-10-11T06:06:31.724Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.729 34.805 1503.6576 07:08:53.58M 2015-10-11T06:06:31.920Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6572 07:08:53.79M 2015-10-11T06:06:32.125Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6572 07:08:54.00M 2015-10-11T06:06:32.325Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.732 34.808 1503.6592 07:08:54.21M 2015-10-11T06:06:32.531Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.732 34.809 1503.6597 07:08:54.40M 2015-10-11T06:06:32.730Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.733 34.809 1503.6608 07:08:54.60M 2015-10-11T06:06:32.936Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.734 34.810 1503.6615 07:08:54.80M 2015-10-11T06:06:33.136Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.734 34.810 1503.6610 07:08:55.02M 2015-10-11T06:06:33.341Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.735 34.811 1503.6615 07:08:55.22M 2015-10-11T06:06:33.541Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6560 07:08:55.42M 2015-10-11T06:06:33.746Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6560 07:08:55.61M 2015-10-11T06:06:33.950Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.729 34.806 1503.6554 07:08:55.82M 2015-10-11T06:06:34.150Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.806 1503.6554 07:08:56.04M 2015-10-11T06:06:34.356Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.731 34.807 1503.6566 07:08:56.23M 2015-10-11T06:06:34.576Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.732 34.808 1503.6573 07:08:56.43M 2015-10-11T06:06:34.760Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.733 34.809 1503.6581 07:08:56.65M 2015-10-11T06:06:34.965Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6594 07:08:56.83M 2015-10-11T06:06:35.166Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6606 07:08:57.05M 2015-10-11T06:06:35.370Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6605 07:08:57.25M 2015-10-11T06:06:35.604Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6613 07:08:57.45M 2015-10-11T06:06:35.804Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6663 07:08:57.65M 2015-10-11T06:06:35.980Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6660 07:08:57.85M 2015-10-11T06:06:36.180Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6656 07:08:58.06M 2015-10-11T06:06:36.386Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.739 34.816 1503.6656 07:08:58.26M 2015-10-11T06:06:36.590Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.739 34.815 1503.6652 07:08:58.46M 2015-10-11T06:06:36.790Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.739 34.815 1503.6650 07:08:58.66M 2015-10-11T06:06:36.996Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6655 07:08:58.86M 2015-10-11T06:06:37.196Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6652 07:08:59.08M 2015-10-11T06:06:37.400Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.738 34.814 1503.6642 07:08:59.28M 2015-10-11T06:06:37.601Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.737 34.813 1503.6630 07:08:59.48M 2015-10-11T06:06:37.807Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.736 34.812 1503.6621 07:08:59.67M 2015-10-11T06:06:38.006Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.735 34.812 1503.6614 07:08:59.88M 2015-10-11T06:06:38.216Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.734 34.811 1503.6595 07:09:00.09M 2015-10-11T06:06:38.416Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.733 34.811 1503.6588 07:09:00.29M 2015-10-11T06:06:38.621Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.732 34.810 1503.6582 07:09:00.49M 2015-10-11T06:06:38.821Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.732 34.809 1503.6575 07:09:00.69M 2015-10-11T06:06:39.048Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.731 34.808 1503.6578 07:09:00.89M 2015-10-11T06:06:39.231Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.808 1503.6576 07:09:01.13M 2015-10-11T06:06:39.431Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.730 34.807 1503.6573 07:09:01.31M 2015-10-11T06:06:39.636Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.807 1503.6576 07:09:01.51M 2015-10-11T06:06:39.841Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6573 07:09:01.71M 2015-10-11T06:06:40.041Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.731 34.809 1503.6571 07:09:01.91M 2015-10-11T06:06:40.241Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.732 34.809 1503.6566 07:09:02.13M 2015-10-11T06:06:40.446Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.732 34.809 1503.6564 07:09:02.32M 2015-10-11T06:06:40.651Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.809 1503.6561 07:09:02.52M 2015-10-11T06:06:40.851Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6561 07:09:02.72M 2015-10-11T06:06:41.056Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6564 07:09:02.92M 2015-10-11T06:06:41.256Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6572 07:09:03.14M 2015-10-11T06:06:41.461Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6567 07:09:03.34M 2015-10-11T06:06:41.666Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6567 07:09:03.54M 2015-10-11T06:06:41.866Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.730 34.807 1503.6559 07:09:03.74M 2015-10-11T06:06:42.071Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.805 1503.6542 07:09:03.94M 2015-10-11T06:06:42.276Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.805 1503.6538 07:09:04.15M 2015-10-11T06:06:42.476Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.728 34.805 1503.6531 07:09:04.35M 2015-10-11T06:06:42.681Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.727 34.804 1503.6523 07:09:04.55M 2015-10-11T06:06:42.881Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.726 34.803 1503.6526 07:09:04.75M 2015-10-11T06:06:43.087Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6536 07:09:04.95M 2015-10-11T06:06:43.286Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6539 07:09:05.17M 2015-10-11T06:06:43.506Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.805 1503.6548 07:09:05.37M 2015-10-11T06:06:43.696Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6555 07:09:05.58M 2015-10-11T06:06:43.896Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6554 07:09:05.77M 2015-10-11T06:06:44.101Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6545 07:09:05.96M 2015-10-11T06:06:44.306Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6541 07:09:06.19M 2015-10-11T06:06:44.506Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.726 34.802 1503.6523 07:09:06.38M 2015-10-11T06:06:44.711Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6511 07:09:06.58M 2015-10-11T06:06:44.916Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6489 07:09:06.78M 2015-10-11T06:06:45.116Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.723 34.800 1503.6482 07:09:07.00M 2015-10-11T06:06:45.321Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6495 07:09:07.20M 2015-10-11T06:06:45.521Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6512 07:09:07.40M 2015-10-11T06:06:45.727Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6525 07:09:07.60M 2015-10-11T06:06:45.926Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.807 1503.6565 07:09:07.80M 2015-10-11T06:06:46.164Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.732 34.809 1503.6569 07:09:08.01M 2015-10-11T06:06:46.336Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.734 34.810 1503.6587 07:09:08.21M 2015-10-11T06:06:46.536Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.733 34.809 1503.6582 07:09:08.41M 2015-10-11T06:06:46.736Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.732 34.808 1503.6571 07:09:08.61M 2015-10-11T06:06:46.941Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6567 07:09:08.81M 2015-10-11T06:06:47.146Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.807 1503.6555 07:09:09.03M 2015-10-11T06:06:47.351Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.729 34.806 1503.6545 07:09:09.23M 2015-10-11T06:06:47.551Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.731 34.807 1503.6561 07:09:09.43M 2015-10-11T06:06:47.756Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.731 34.808 1503.6563 07:09:09.63M 2015-10-11T06:06:47.976Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6538 07:09:09.83M 2015-10-11T06:06:48.161Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6531 07:09:10.06M 2015-10-11T06:06:48.368Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.727 34.804 1503.6526 07:09:10.24M 2015-10-11T06:06:48.571Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6517 07:09:10.44M 2015-10-11T06:06:48.771Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6520 07:09:10.64M 2015-10-11T06:06:48.976Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.724 34.801 1503.6510 07:09:10.84M 2015-10-11T06:06:49.181Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.802 1503.6531 07:09:11.06M 2015-10-11T06:06:49.381Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.722 34.799 1503.6494 07:09:11.26M 2015-10-11T06:06:49.581Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.723 34.799 1503.6508 07:09:11.46M 2015-10-11T06:06:49.786Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.723 34.800 1503.6506 07:09:11.65M 2015-10-11T06:06:49.991Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.723 34.800 1503.6499 07:09:11.85M 2015-10-11T06:06:50.191Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.723 34.800 1503.6494 07:09:12.08M 2015-10-11T06:06:50.396Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.723 34.801 1503.6504 07:09:12.27M 2015-10-11T06:06:50.596Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.801 1503.6500 07:09:12.47M 2015-10-11T06:06:50.801Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.723 34.800 1503.6497 07:09:12.67M 2015-10-11T06:06:51.001Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.723 34.800 1503.6498 07:09:12.87M 2015-10-11T06:06:51.206Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.722 34.799 1503.6488 07:09:13.09M 2015-10-11T06:06:51.411Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.732 34.808 1503.6606 07:09:13.29M 2015-10-11T06:06:51.611Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6602 07:09:13.49M 2015-10-11T06:06:51.816Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6534 07:09:13.68M 2015-10-11T06:06:52.044Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.725 34.802 1503.6528 07:09:13.89M 2015-10-11T06:06:52.221Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6503 07:09:14.10M 2015-10-11T06:06:52.436Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6498 07:09:14.30M 2015-10-11T06:06:52.626Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.800 1503.6499 07:09:14.52M 2015-10-11T06:06:52.831Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.723 34.800 1503.6498 07:09:14.70M 2015-10-11T06:06:53.036Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.723 34.800 1503.6488 07:09:14.90M 2015-10-11T06:06:53.236Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.800 1503.6477 07:09:15.12M 2015-10-11T06:06:53.441Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6477 07:09:15.32M 2015-10-11T06:06:53.641Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6560 07:09:15.52M 2015-10-11T06:06:53.846Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6576 07:09:15.71M 2015-10-11T06:06:54.051Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.731 34.808 1503.6581 07:09:15.92M 2015-10-11T06:06:54.251Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.731 34.807 1503.6572 07:09:16.13M 2015-10-11T06:06:54.451Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.730 34.807 1503.6565 07:09:16.33M 2015-10-11T06:06:54.661Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6563 07:09:16.53M 2015-10-11T06:06:54.861Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6563 07:09:16.73M 2015-10-11T06:06:55.061Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.802 1503.6489 07:09:16.93M 2015-10-11T06:06:55.266Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6473 07:09:17.15M 2015-10-11T06:06:55.471Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6466 07:09:17.35M 2015-10-11T06:06:55.671Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6462 07:09:17.55M 2015-10-11T06:06:55.876Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.802 1503.6478 07:09:17.74M 2015-10-11T06:06:56.081Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6483 07:09:17.94M 2015-10-11T06:06:56.281Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6481 07:09:18.16M 2015-10-11T06:06:56.486Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6471 07:09:18.36M 2015-10-11T06:06:56.691Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6521 07:09:18.56M 2015-10-11T06:06:56.911Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6523 07:09:18.76M 2015-10-11T06:06:57.096Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.801 1503.6522 07:09:19.00M 2015-10-11T06:06:57.296Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6514 07:09:19.18M 2015-10-11T06:06:57.502Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.801 1503.6504 07:09:19.38M 2015-10-11T06:06:57.701Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6510 07:09:19.58M 2015-10-11T06:06:57.907Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6511 07:09:19.77M 2015-10-11T06:06:58.112Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6522 07:09:19.97M 2015-10-11T06:06:58.317Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6432 07:09:20.19M 2015-10-11T06:06:58.517Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.796 1503.6460 07:09:20.40M 2015-10-11T06:06:58.722Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.797 1503.6465 07:09:20.59M 2015-10-11T06:06:58.922Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.719 34.797 1503.6451 07:09:20.79M 2015-10-11T06:06:59.126Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.718 34.796 1503.6433 07:09:21.01M 2015-10-11T06:06:59.328Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.718 34.796 1503.6422 07:09:21.21M 2015-10-11T06:06:59.531Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.718 34.795 1503.6422 07:09:21.41M 2015-10-11T06:06:59.737Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.718 34.795 1503.6437 07:09:21.61M 2015-10-11T06:06:59.937Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.718 34.795 1503.6438 07:09:21.81M