2015-10-11T06:05:00.151Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6536 07:07:22.03M 2015-10-11T06:05:00.351Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.729 34.806 1503.6536 07:07:22.23M 2015-10-11T06:05:00.556Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.727 34.805 1503.6527 07:07:22.43M 2015-10-11T06:05:00.776Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.726 34.803 1503.6517 07:07:22.62M 2015-10-11T06:05:00.967Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.802 1503.6505 07:07:22.84M 2015-10-11T06:05:01.166Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.801 1503.6487 07:07:23.05M 2015-10-11T06:05:01.368Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.723 34.800 1503.6476 07:07:23.24M 2015-10-11T06:05:01.566Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.717 34.795 1503.6418 07:07:23.44M 2015-10-11T06:05:01.776Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.723 34.800 1503.6484 07:07:23.64M 2015-10-11T06:05:01.976Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.800 1503.6497 07:07:23.84M 2015-10-11T06:05:02.181Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6515 07:07:24.06M 2015-10-11T06:05:02.381Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6527 07:07:24.26M 2015-10-11T06:05:02.592Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6539 07:07:24.46M 2015-10-11T06:05:02.791Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6553 07:07:24.66M 2015-10-11T06:05:02.991Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.806 1503.6573 07:07:24.85M 2015-10-11T06:05:03.196Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6582 07:07:25.07M 2015-10-11T06:05:03.402Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6583 07:07:25.27M 2015-10-11T06:05:03.602Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.808 1503.6578 07:07:25.47M 2015-10-11T06:05:03.807Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6586 07:07:25.67M 2015-10-11T06:05:04.008Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.809 1503.6593 07:07:25.87M 2015-10-11T06:05:04.212Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.733 34.809 1503.6610 07:07:26.09M 2015-10-11T06:05:04.412Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.811 1503.6571 07:07:26.29M 2015-10-11T06:05:04.617Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6570 07:07:26.49M 2015-10-11T06:05:04.822Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.734 34.812 1503.6564 07:07:26.69M 2015-10-11T06:05:05.026Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.735 34.813 1503.6576 07:07:26.88M 2015-10-11T06:05:05.242Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.735 34.813 1503.6591 07:07:27.11M 2015-10-11T06:05:05.432Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.735 34.813 1503.6593 07:07:27.32M 2015-10-11T06:05:05.632Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.735 34.812 1503.6603 07:07:27.50M 2015-10-11T06:05:05.837Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.736 34.813 1503.6610 07:07:27.70M 2015-10-11T06:05:06.042Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.736 34.812 1503.6617 07:07:27.90M 2015-10-11T06:05:06.242Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.736 34.812 1503.6627 07:07:28.12M 2015-10-11T06:05:06.447Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.735 34.811 1503.6633 07:07:28.32M 2015-10-11T06:05:06.648Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.735 34.811 1503.6643 07:07:28.52M 2015-10-11T06:05:06.852Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.734 34.809 1503.6632 07:07:28.72M 2015-10-11T06:05:07.052Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6631 07:07:28.91M 2015-10-11T06:05:07.257Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.806 1503.6628 07:07:29.13M 2015-10-11T06:05:07.462Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6633 07:07:29.33M 2015-10-11T06:05:07.662Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.733 34.807 1503.6665 07:07:29.53M 2015-10-11T06:05:07.862Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.733 34.807 1503.6676 07:07:29.73M 2015-10-11T06:05:08.072Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.733 34.807 1503.6674 07:07:29.93M 2015-10-11T06:05:08.272Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.733 34.807 1503.6656 07:07:30.15M 2015-10-11T06:05:08.477Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.733 34.807 1503.6661 07:07:30.35M 2015-10-11T06:05:08.677Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.734 34.808 1503.6675 07:07:30.55M 2015-10-11T06:05:08.882Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.733 34.808 1503.6661 07:07:30.75M 2015-10-11T06:05:09.087Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6670 07:07:30.95M 2015-10-11T06:05:09.290Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.732 34.807 1503.6644 07:07:31.16M 2015-10-11T06:05:09.492Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6600 07:07:31.36M 2015-10-11T06:05:09.707Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.729 34.803 1503.6599 07:07:31.56M 2015-10-11T06:05:09.897Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.729 34.804 1503.6599 07:07:31.77M 2015-10-11T06:05:10.097Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6606 07:07:31.96M 2015-10-11T06:05:10.302Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.731 34.806 1503.6622 07:07:32.18M 2015-10-11T06:05:10.502Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.806 1503.6619 07:07:32.38M 2015-10-11T06:05:10.712Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.806 1503.6619 07:07:32.58M 2015-10-11T06:05:10.912Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6615 07:07:32.78M 2015-10-11T06:05:11.117Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.732 34.806 1503.6642 07:07:32.97M 2015-10-11T06:05:11.317Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.732 34.806 1503.6650 07:07:33.19M 2015-10-11T06:05:11.522Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.726 34.800 1503.6576 07:07:33.39M 2015-10-11T06:05:11.727Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.724 34.798 1503.6539 07:07:33.59M 2015-10-11T06:05:11.939Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.724 34.799 1503.6547 07:07:33.79M 2015-10-11T06:05:12.127Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.724 34.799 1503.6543 07:07:34.01M 2015-10-11T06:05:12.332Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.727 34.802 1503.6567 07:07:34.21M 2015-10-11T06:05:12.537Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.727 34.803 1503.6561 07:07:34.41M 2015-10-11T06:05:12.737Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.727 34.803 1503.6555 07:07:34.61M 2015-10-11T06:05:12.942Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.727 34.803 1503.6560 07:07:34.80M 2015-10-11T06:05:13.147Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.727 34.803 1503.6552 07:07:35.02M 2015-10-11T06:05:13.352Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.723 34.799 1503.6498 07:07:35.23M 2015-10-11T06:05:13.552Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.799 1503.6493 07:07:35.42M 2015-10-11T06:05:13.752Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.805 1503.6554 07:07:35.62M 2015-10-11T06:05:13.957Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6555 07:07:35.82M 2015-10-11T06:05:14.177Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.805 1503.6544 07:07:36.04M 2015-10-11T06:05:14.362Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.730 34.804 1503.6614 07:07:36.25M 2015-10-11T06:05:14.567Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.805 1503.6635 07:07:36.44M 2015-10-11T06:05:14.767Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.732 34.806 1503.6652 07:07:36.64M 2015-10-11T06:05:14.972Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.733 34.807 1503.6666 07:07:36.83M 2015-10-11T06:05:15.172Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.729 34.803 1503.6627 07:07:37.05M 2015-10-11T06:05:15.382Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.728 34.801 1503.6616 07:07:37.25M 2015-10-11T06:05:15.577Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.727 34.800 1503.6614 07:07:37.45M 2015-10-11T06:05:15.782Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.726 34.799 1503.6610 07:07:37.65M 2015-10-11T06:05:15.987Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.725 34.798 1503.6598 07:07:37.85M 2015-10-11T06:05:16.187Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.724 34.797 1503.6592 07:07:38.07M 2015-10-11T06:05:16.392Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.723 34.796 1503.6580 07:07:38.26M 2015-10-11T06:05:16.597Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.722 34.796 1503.6575 07:07:38.46M 2015-10-11T06:05:16.797Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.723 34.797 1503.6577 07:07:38.66M 2015-10-11T06:05:17.002Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.724 34.798 1503.6581 07:07:38.86M 2015-10-11T06:05:17.208Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.727 34.802 1503.6611 07:07:39.08M 2015-10-11T06:05:17.407Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6616 07:07:39.28M 2015-10-11T06:05:17.612Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6627 07:07:39.48M 2015-10-11T06:05:17.844Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.804 1503.6630 07:07:39.68M 2015-10-11T06:05:18.017Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6627 07:07:39.88M 2015-10-11T06:05:18.243Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6625 07:07:40.10M 2015-10-11T06:05:18.422Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6616 07:07:40.30M 2015-10-11T06:05:18.642Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6611 07:07:40.50M 2015-10-11T06:05:18.832Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6600 07:07:40.71M 2015-10-11T06:05:19.032Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6587 07:07:40.89M 2015-10-11T06:05:19.237Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.803 1503.6563 07:07:41.11M 2015-10-11T06:05:19.437Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6547 07:07:41.31M 2015-10-11T06:05:19.642Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.733 34.809 1503.6603 07:07:41.51M 2015-10-11T06:05:19.842Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.733 34.809 1503.6598 07:07:41.71M 2015-10-11T06:05:20.048Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.733 34.810 1503.6600 07:07:41.91M 2015-10-11T06:05:20.252Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.734 34.810 1503.6605 07:07:42.13M 2015-10-11T06:05:20.452Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.734 34.810 1503.6603 07:07:42.33M 2015-10-11T06:05:20.657Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.734 34.811 1503.6604 07:07:42.53M 2015-10-11T06:05:20.857Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.734 34.811 1503.6603 07:07:42.73M 2015-10-11T06:05:21.062Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.734 34.811 1503.6593 07:07:42.92M 2015-10-11T06:05:21.267Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.733 34.810 1503.6583 07:07:43.14M 2015-10-11T06:05:21.467Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.732 34.809 1503.6573 07:07:43.34M 2015-10-11T06:05:21.672Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6564 07:07:43.54M 2015-10-11T06:05:21.872Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.730 34.807 1503.6553 07:07:43.74M 2015-10-11T06:05:22.077Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.729 34.806 1503.6539 07:07:43.94M 2015-10-11T06:05:22.277Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.808 1503.6569 07:07:44.16M 2015-10-11T06:05:22.524Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.808 1503.6576 07:07:44.36M 2015-10-11T06:05:22.687Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.724 34.801 1503.6482 07:07:44.56M 2015-10-11T06:05:22.892Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6475 07:07:44.76M 2015-10-11T06:05:23.112Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.720 34.797 1503.6465 07:07:44.95M 2015-10-11T06:05:23.297Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.796 1503.6445 07:07:45.19M 2015-10-11T06:05:23.498Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.717 34.794 1503.6425 07:07:45.37M 2015-10-11T06:05:23.702Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.716 34.793 1503.6421 07:07:45.57M 2015-10-11T06:05:23.907Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.715 34.792 1503.6418 07:07:45.77M 2015-10-11T06:05:24.107Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.715 34.792 1503.6423 07:07:45.97M 2015-10-11T06:05:24.312Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.716 34.792 1503.6431 07:07:46.19M 2015-10-11T06:05:24.512Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.716 34.793 1503.6447 07:07:46.39M 2015-10-11T06:05:24.717Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.717 34.794 1503.6455 07:07:46.58M 2015-10-11T06:05:24.917Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.718 34.795 1503.6470 07:07:46.78M 2015-10-11T06:05:25.122Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.720 34.796 1503.6482 07:07:47.00M 2015-10-11T06:05:25.328Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.721 34.797 1503.6497 07:07:47.20M 2015-10-11T06:05:25.527Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.722 34.798 1503.6510 07:07:47.40M 2015-10-11T06:05:25.733Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.723 34.799 1503.6521 07:07:47.60M 2015-10-11T06:05:25.937Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.724 34.800 1503.6536 07:07:47.80M 2015-10-11T06:05:26.137Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.801 1503.6549 07:07:48.02M 2015-10-11T06:05:26.342Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6558 07:07:48.22M 2015-10-11T06:05:26.542Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.802 1503.6563 07:07:48.42M 2015-10-11T06:05:26.747Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6560 07:07:48.61M 2015-10-11T06:05:26.964Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6558 07:07:48.81M 2015-10-11T06:05:27.152Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.803 1503.6565 07:07:49.03M 2015-10-11T06:05:27.357Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.803 1503.6573 07:07:49.23M 2015-10-11T06:05:27.578Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.728 34.804 1503.6582 07:07:49.43M 2015-10-11T06:05:27.763Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.805 1503.6591 07:07:49.65M 2015-10-11T06:05:27.963Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.805 1503.6593 07:07:49.83M 2015-10-11T06:05:28.168Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.805 1503.6592 07:07:50.05M 2015-10-11T06:05:28.373Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.805 1503.6589 07:07:50.25M 2015-10-11T06:05:28.573Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.805 1503.6592 07:07:50.45M 2015-10-11T06:05:28.778Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6606 07:07:50.64M 2015-10-11T06:05:29.004Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.807 1503.6610 07:07:50.85M 2015-10-11T06:05:29.183Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.807 1503.6619 07:07:51.06M 2015-10-11T06:05:29.388Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.733 34.809 1503.6627 07:07:51.26M 2015-10-11T06:05:29.593Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.734 34.809 1503.6641 07:07:51.46M 2015-10-11T06:05:29.793Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.735 34.810 1503.6649 07:07:51.66M 2015-10-11T06:05:29.998Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.736 34.811 1503.6656 07:07:51.86M 2015-10-11T06:05:30.198Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.736 34.811 1503.6663 07:07:52.08M 2015-10-11T06:05:30.403Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.736 34.811 1503.6661 07:07:52.28M 2015-10-11T06:05:30.603Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.736 34.811 1503.6647 07:07:52.48M 2015-10-11T06:05:30.808Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.736 34.811 1503.6650 07:07:52.67M 2015-10-11T06:05:31.013Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.735 34.810 1503.6636 07:07:52.88M 2015-10-11T06:05:31.213Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.735 34.810 1503.6635 07:07:53.09M 2015-10-11T06:05:31.418Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.734 34.810 1503.6633 07:07:53.29M 2015-10-11T06:05:31.623Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.734 34.809 1503.6626 07:07:53.49M 2015-10-11T06:05:31.823Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.733 34.808 1503.6602 07:07:53.69M 2015-10-11T06:05:32.043Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.732 34.808 1503.6592 07:07:53.89M 2015-10-11T06:05:32.228Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6582 07:07:54.12M 2015-10-11T06:05:32.433Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.807 1503.6577 07:07:54.31M 2015-10-11T06:05:32.633Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.806 1503.6570 07:07:54.50M 2015-10-11T06:05:32.838Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.805 1503.6564 07:07:54.70M 2015-10-11T06:05:33.038Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.805 1503.6556 07:07:54.90M 2015-10-11T06:05:33.248Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.805 1503.6556 07:07:55.12M 2015-10-11T06:05:33.448Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.728 34.805 1503.6555 07:07:55.32M 2015-10-11T06:05:33.653Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6548 07:07:55.52M 2015-10-11T06:05:33.853Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.803 1503.6545 07:07:55.72M 2015-10-11T06:05:34.058Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6549 07:07:55.92M 2015-10-11T06:05:34.258Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6552 07:07:56.14M 2015-10-11T06:05:34.484Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.728 34.804 1503.6559 07:07:56.34M 2015-10-11T06:05:34.668Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.804 1503.6570 07:07:56.54M 2015-10-11T06:05:34.868Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.805 1503.6575 07:07:56.73M 2015-10-11T06:05:35.073Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6584 07:07:56.93M 2015-10-11T06:05:35.273Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6592 07:07:57.15M 2015-10-11T06:05:35.478Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6592 07:07:57.35M 2015-10-11T06:05:35.683Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.730 34.806 1503.6586 07:07:57.55M 2015-10-11T06:05:35.883Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.731 34.806 1503.6584 07:07:57.75M 2015-10-11T06:05:36.088Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.730 34.806 1503.6582 07:07:57.95M 2015-10-11T06:05:36.318Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.806 1503.6580 07:07:58.17M 2015-10-11T06:05:36.508Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.806 1503.6578 07:07:58.36M 2015-10-11T06:05:36.698Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.730 34.807 1503.6569 07:07:58.58M 2015-10-11T06:05:36.898Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6572 07:07:58.77M 2015-10-11T06:05:37.103Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.807 1503.6580 07:07:58.96M 2015-10-11T06:05:37.308Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.808 1503.6589 07:07:59.18M 2015-10-11T06:05:37.503Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.807 1503.6589 07:07:59.38M 2015-10-11T06:05:37.708Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.807 1503.6593 07:07:59.58M 2015-10-11T06:05:37.913Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.731 34.807 1503.6591 07:07:59.78M 2015-10-11T06:05:38.118Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.731 34.806 1503.6589 07:08:00.00M 2015-10-11T06:05:38.323Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.730 34.806 1503.6587 07:08:00.20M 2015-10-11T06:05:38.523Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6592 07:08:00.40M 2015-10-11T06:05:38.723Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6591 07:08:00.59M 2015-10-11T06:05:38.928Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6591 07:08:00.79M 2015-10-11T06:05:39.133Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6598 07:08:01.01M 2015-10-11T06:05:39.338Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6595 07:08:01.21M 2015-10-11T06:05:39.538Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6605 07:08:01.41M 2015-10-11T06:05:39.743Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6614 07:08:01.61M 2015-10-11T06:05:39.943Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6615 07:08:01.81M 2015-10-11T06:05:40.148Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6617 07:08:02.03M 2015-10-11T06:05:40.348Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.803 1503.6611 07:08:02.23M 2015-10-11T06:05:40.553Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6605 07:08:02.42M 2015-10-11T06:05:40.764Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6605 07:08:02.63M 2015-10-11T06:05:40.978Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6598 07:08:02.82M 2015-10-11T06:05:41.163Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6595 07:08:03.06M 2015-10-11T06:05:41.363Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6589 07:08:03.24M 2015-10-11T06:05:41.569Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.802 1503.6571 07:08:03.44M 2015-10-11T06:05:41.773Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6560 07:08:03.64M 2015-10-11T06:05:41.973Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.725 34.801 1503.6561 07:08:03.84M 2015-10-11T06:05:42.178Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.801 1503.6550 07:08:04.06M 2015-10-11T06:05:42.405Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.725 34.801 1503.6548 07:08:04.26M 2015-10-11T06:05:42.583Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6541 07:08:04.45M 2015-10-11T06:05:42.783Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6533 07:08:04.65M 2015-10-11T06:05:42.988Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.724 34.801 1503.6526 07:08:04.85M 2015-10-11T06:05:43.193Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6522 07:08:05.07M 2015-10-11T06:05:43.393Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6511 07:08:05.27M 2015-10-11T06:05:43.598Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.725 34.802 1503.6508 07:08:05.47M 2015-10-11T06:05:43.803Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.802 1503.6500 07:08:05.67M 2015-10-11T06:05:44.003Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.802 1503.6487 07:08:05.87M 2015-10-11T06:05:44.208Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6475 07:08:06.09M 2015-10-11T06:05:44.408Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6482 07:08:06.29M 2015-10-11T06:05:44.613Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6488 07:08:06.48M 2015-10-11T06:05:44.818Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6492 07:08:06.69M 2015-10-11T06:05:45.023Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.724 34.801 1503.6494 07:08:06.88M 2015-10-11T06:05:45.223Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.728 34.804 1503.6534 07:08:07.10M 2015-10-11T06:05:45.443Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.728 34.804 1503.6533 07:08:07.30M 2015-10-11T06:05:45.628Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.728 34.805 1503.6536 07:08:07.52M 2015-10-11T06:05:45.833Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.729 34.806 1503.6544 07:08:07.70M 2015-10-11T06:05:46.033Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.730 34.806 1503.6555 07:08:07.90M 2015-10-11T06:05:46.238Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.732 34.808 1503.6575 07:08:08.12M 2015-10-11T06:05:46.443Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.729 34.805 1503.6544 07:08:08.32M 2015-10-11T06:05:46.643Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.728 34.804 1503.6533 07:08:08.52M 2015-10-11T06:05:46.848Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.727 34.803 1503.6534 07:08:08.71M 2015-10-11T06:05:47.048Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.727 34.802 1503.6536 07:08:08.91M 2015-10-11T06:05:47.253Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.727 34.803 1503.6538 07:08:09.13M 2015-10-11T06:05:47.458Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.727 34.803 1503.6528 07:08:09.33M 2015-10-11T06:05:47.658Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.727 34.803 1503.6527 07:08:09.53M 2015-10-11T06:05:47.863Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6527 07:08:09.73M 2015-10-11T06:05:48.063Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6530 07:08:09.93M 2015-10-11T06:05:48.269Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6528 07:08:10.14M 2015-10-11T06:05:48.474Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6533 07:08:10.35M 2015-10-11T06:05:48.674Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6536 07:08:10.54M 2015-10-11T06:05:48.879Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6536 07:08:10.74M 2015-10-11T06:05:49.084Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6530 07:08:10.94M 2015-10-11T06:05:49.283Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6533 07:08:11.16M 2015-10-11T06:05:49.488Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6536 07:08:11.36M 2015-10-11T06:05:49.693Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6543 07:08:11.56M 2015-10-11T06:05:49.914Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.728 34.804 1503.6560 07:08:11.76M 2015-10-11T06:05:50.099Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.804 1503.6569 07:08:12.00M 2015-10-11T06:05:50.298Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.804 1503.6564 07:08:12.18M 2015-10-11T06:05:50.498Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.726 34.803 1503.6552 07:08:12.38M 2015-10-11T06:05:50.724Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.802 1503.6538 07:08:12.57M 2015-10-11T06:05:50.909Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.725 34.801 1503.6538 07:08:12.77M 2015-10-11T06:05:51.113Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.724 34.800 1503.6530 07:08:12.97M 2015-10-11T06:05:51.314Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.728 34.804 1503.6571 07:08:13.19M 2015-10-11T06:05:51.519Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.803 1503.6570 07:08:13.39M 2015-10-11T06:05:51.719Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.809 1503.6638 07:08:13.59M 2015-10-11T06:05:51.924Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.734 34.809 1503.6647 07:08:13.79M 2015-10-11T06:05:52.129Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.734 34.809 1503.6647 07:08:14.01M 2015-10-11T06:05:52.334Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.734 34.809 1503.6652 07:08:14.21M 2015-10-11T06:05:52.534Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.809 1503.6653 07:08:14.41M 2015-10-11T06:05:52.734Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.736 34.811 1503.6681 07:08:14.61M 2015-10-11T06:05:52.939Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.736 34.811 1503.6671 07:08:14.80M 2015-10-11T06:05:53.144Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.735 34.810 1503.6649 07:08:15.02M 2015-10-11T06:05:53.344Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.734 34.809 1503.6637 07:08:15.22M 2015-10-11T06:05:53.549Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.733 34.808 1503.6631 07:08:15.42M 2015-10-11T06:05:53.754Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.733 34.808 1503.6628 07:08:15.62M 2015-10-11T06:05:53.954Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.733 34.808 1503.6617 07:08:15.82M 2015-10-11T06:05:54.164Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.733 34.809 1503.6609 07:08:16.04M 2015-10-11T06:05:54.379Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.732 34.808 1503.6598 07:08:16.24M 2015-10-11T06:05:54.564Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.732 34.808 1503.6584 07:08:16.45M 2015-10-11T06:05:54.764Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6581 07:08:16.64M 2015-10-11T06:05:54.969Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.807 1503.6577 07:08:16.83M 2015-10-11T06:05:55.174Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.806 1503.6572 07:08:17.05M 2015-10-11T06:05:55.374Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.806 1503.6565 07:08:17.25M 2015-10-11T06:05:55.579Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.806 1503.6561 07:08:17.45M 2015-10-11T06:05:55.779Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.805 1503.6550 07:08:17.65M 2015-10-11T06:05:55.984Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.806 1503.6552 07:08:17.85M 2015-10-11T06:05:56.189Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.806 1503.6559 07:08:18.07M 2015-10-11T06:05:56.389Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.807 1503.6567 07:08:18.27M 2015-10-11T06:05:56.594Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.731 34.807 1503.6582 07:08:18.47M 2015-10-11T06:05:56.799Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.808 1503.6578 07:08:18.66M 2015-10-11T06:05:56.999Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.732 34.808 1503.6578 07:08:18.86M 2015-10-11T06:05:57.204Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.732 34.809 1503.6578 07:08:19.08M 2015-10-11T06:05:57.404Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.733 34.809 1503.6599 07:08:19.28M 2015-10-11T06:05:57.604Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.733 34.809 1503.6608 07:08:19.48M 2015-10-11T06:05:57.809Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.734 34.810 1503.6609 07:08:19.68M 2015-10-11T06:05:58.009Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.734 34.810 1503.6617 07:08:19.87M 2015-10-11T06:05:58.219Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.734 34.810 1503.6616 07:08:20.09M 2015-10-11T06:05:58.419Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6624 07:08:20.30M 2015-10-11T06:05:58.619Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6625 07:08:20.49M 2015-10-11T06:05:58.844Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.735 34.811 1503.6624 07:08:20.69M 2015-10-11T06:05:59.029Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.810 1503.6630 07:08:20.91M 2015-10-11T06:05:59.234Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.734 34.810 1503.6627 07:08:21.11M 2015-10-11T06:05:59.434Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.733 34.809 1503.6619 07:08:21.31M 2015-10-11T06:05:59.634Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.733 34.809 1503.6613 07:08:21.51M 2015-10-11T06:05:59.844Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.733 34.808 1503.6620 07:08:21.70M