2015-10-11T06:04:00.054Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6545 07:06:21.91M 2015-10-11T06:04:00.254Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6552 07:06:22.13M 2015-10-11T06:04:00.459Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.727 34.804 1503.6559 07:06:22.33M 2015-10-11T06:04:00.664Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6569 07:06:22.53M 2015-10-11T06:04:00.869Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.729 34.806 1503.6550 07:06:22.73M 2015-10-11T06:04:01.069Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.736 34.813 1503.6619 07:06:22.93M 2015-10-11T06:04:01.274Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.736 34.813 1503.6609 07:06:23.15M 2015-10-11T06:04:01.479Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.736 34.813 1503.6613 07:06:23.34M 2015-10-11T06:04:01.684Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.736 34.812 1503.6615 07:06:23.55M 2015-10-11T06:04:01.884Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.736 34.812 1503.6617 07:06:23.75M 2015-10-11T06:04:02.084Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.811 1503.6622 07:06:23.94M 2015-10-11T06:04:02.289Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.811 1503.6625 07:06:24.16M 2015-10-11T06:04:02.489Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.735 34.810 1503.6642 07:06:24.36M 2015-10-11T06:04:02.709Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6642 07:06:24.56M 2015-10-11T06:04:02.899Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.733 34.808 1503.6630 07:06:24.77M 2015-10-11T06:04:03.099Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.733 34.808 1503.6620 07:06:24.96M 2015-10-11T06:04:03.304Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.732 34.807 1503.6608 07:06:25.18M 2015-10-11T06:04:03.509Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.807 1503.6608 07:06:25.38M 2015-10-11T06:04:03.709Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6604 07:06:25.58M 2015-10-11T06:04:03.909Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6593 07:06:25.77M 2015-10-11T06:04:04.114Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6591 07:06:25.97M 2015-10-11T06:04:04.319Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6597 07:06:26.19M 2015-10-11T06:04:04.524Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6611 07:06:26.39M 2015-10-11T06:04:04.724Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.806 1503.6604 07:06:26.59M 2015-10-11T06:04:04.924Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.806 1503.6594 07:06:26.79M 2015-10-11T06:04:05.129Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.807 1503.6599 07:06:27.01M 2015-10-11T06:04:05.334Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.731 34.807 1503.6602 07:06:27.21M 2015-10-11T06:04:05.534Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6566 07:06:27.41M 2015-10-11T06:04:05.739Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6567 07:06:27.60M 2015-10-11T06:04:05.944Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6564 07:06:27.80M 2015-10-11T06:04:06.144Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.731 34.808 1503.6558 07:06:28.02M 2015-10-11T06:04:06.349Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.731 34.808 1503.6559 07:06:28.22M 2015-10-11T06:04:06.564Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6563 07:06:28.42M 2015-10-11T06:04:06.754Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6556 07:06:28.62M 2015-10-11T06:04:06.959Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6552 07:06:28.82M 2015-10-11T06:04:07.179Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6545 07:06:29.04M 2015-10-11T06:04:07.364Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.806 1503.6550 07:06:29.25M 2015-10-11T06:04:07.564Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6552 07:06:29.43M 2015-10-11T06:04:07.784Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6555 07:06:29.63M 2015-10-11T06:04:07.974Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6558 07:06:29.83M 2015-10-11T06:04:08.174Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6565 07:06:30.05M 2015-10-11T06:04:08.379Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6573 07:06:30.25M 2015-10-11T06:04:08.579Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6575 07:06:30.45M 2015-10-11T06:04:08.784Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6572 07:06:30.65M 2015-10-11T06:04:08.984Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6564 07:06:30.85M 2015-10-11T06:04:09.189Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6561 07:06:31.06M 2015-10-11T06:04:09.394Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6560 07:06:31.26M 2015-10-11T06:04:09.599Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.728 34.802 1503.6591 07:06:31.46M 2015-10-11T06:04:09.804Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.802 1503.6594 07:06:31.66M 2015-10-11T06:04:10.004Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.802 1503.6594 07:06:31.86M 2015-10-11T06:04:10.209Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6597 07:06:32.08M 2015-10-11T06:04:10.409Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.801 1503.6589 07:06:32.28M 2015-10-11T06:04:10.614Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.726 34.800 1503.6594 07:06:32.48M 2015-10-11T06:04:10.814Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.726 34.801 1503.6595 07:06:32.68M 2015-10-11T06:04:11.019Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.726 34.800 1503.6599 07:06:32.87M 2015-10-11T06:04:11.219Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.726 34.800 1503.6593 07:06:33.10M 2015-10-11T06:04:11.424Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.725 34.800 1503.6582 07:06:33.30M 2015-10-11T06:04:11.644Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.725 34.800 1503.6571 07:06:33.49M 2015-10-11T06:04:11.829Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.799 1503.6560 07:06:33.71M 2015-10-11T06:04:12.034Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6548 07:06:33.89M 2015-10-11T06:04:12.239Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.799 1503.6536 07:06:34.11M 2015-10-11T06:04:12.439Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.724 34.799 1503.6530 07:06:34.31M 2015-10-11T06:04:12.644Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.724 34.800 1503.6531 07:06:34.51M 2015-10-11T06:04:12.884Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.724 34.801 1503.6522 07:06:34.71M 2015-10-11T06:04:13.049Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.725 34.801 1503.6527 07:06:34.90M 2015-10-11T06:04:13.250Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.721 34.798 1503.6493 07:06:35.13M 2015-10-11T06:04:13.484Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.724 34.800 1503.6525 07:06:35.32M 2015-10-11T06:04:13.660Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6527 07:06:35.52M 2015-10-11T06:04:13.859Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.801 1503.6541 07:06:35.72M 2015-10-11T06:04:14.064Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6545 07:06:35.92M 2015-10-11T06:04:14.264Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6549 07:06:36.14M 2015-10-11T06:04:14.469Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6559 07:06:36.34M 2015-10-11T06:04:14.669Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.729 34.804 1503.6573 07:06:36.54M 2015-10-11T06:04:14.874Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6588 07:06:36.74M 2015-10-11T06:04:15.079Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6553 07:06:36.94M 2015-10-11T06:04:15.284Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.726 34.802 1503.6541 07:06:37.16M 2015-10-11T06:04:15.486Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.725 34.801 1503.6538 07:06:37.36M 2015-10-11T06:04:15.689Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6587 07:06:37.56M 2015-10-11T06:04:15.890Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6591 07:06:37.75M 2015-10-11T06:04:16.115Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6591 07:06:37.95M 2015-10-11T06:04:16.299Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.806 1503.6600 07:06:38.19M 2015-10-11T06:04:16.499Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.732 34.808 1503.6611 07:06:38.37M 2015-10-11T06:04:16.704Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.733 34.808 1503.6620 07:06:38.57M 2015-10-11T06:04:16.904Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.734 34.809 1503.6638 07:06:38.77M 2015-10-11T06:04:17.110Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.735 34.809 1503.6660 07:06:38.97M 2015-10-11T06:04:17.315Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.734 34.808 1503.6654 07:06:39.19M 2015-10-11T06:04:17.515Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.735 34.809 1503.6666 07:06:39.39M 2015-10-11T06:04:17.720Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.735 34.810 1503.6664 07:06:39.58M 2015-10-11T06:04:17.920Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.736 34.810 1503.6666 07:06:39.78M 2015-10-11T06:04:18.125Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.736 34.810 1503.6664 07:06:40.00M 2015-10-11T06:04:18.325Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.736 34.811 1503.6664 07:06:40.20M 2015-10-11T06:04:18.530Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.736 34.811 1503.6664 07:06:40.40M 2015-10-11T06:04:18.735Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.737 34.812 1503.6666 07:06:40.60M 2015-10-11T06:04:18.935Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.805 1503.6588 07:06:40.80M 2015-10-11T06:04:19.135Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.727 34.803 1503.6558 07:06:41.02M 2015-10-11T06:04:19.345Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.727 34.803 1503.6558 07:06:41.21M 2015-10-11T06:04:19.545Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6573 07:06:41.42M 2015-10-11T06:04:19.750Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6586 07:06:41.61M 2015-10-11T06:04:19.950Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.730 34.806 1503.6580 07:06:41.81M 2015-10-11T06:04:20.155Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.806 1503.6584 07:06:42.03M 2015-10-11T06:04:20.355Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.806 1503.6578 07:06:42.23M 2015-10-11T06:04:20.575Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.806 1503.6577 07:06:42.43M 2015-10-11T06:04:20.766Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6581 07:06:42.64M 2015-10-11T06:04:20.970Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.807 1503.6578 07:06:42.83M 2015-10-11T06:04:21.170Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.736 34.812 1503.6632 07:06:43.05M 2015-10-11T06:04:21.375Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.737 34.813 1503.6643 07:06:43.24M 2015-10-11T06:04:21.575Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.737 34.813 1503.6659 07:06:43.45M 2015-10-11T06:04:21.775Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.738 34.814 1503.6660 07:06:43.64M 2015-10-11T06:04:21.985Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.732 34.808 1503.6593 07:06:43.84M 2015-10-11T06:04:22.185Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6580 07:06:44.06M 2015-10-11T06:04:22.385Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.729 34.806 1503.6565 07:06:44.26M 2015-10-11T06:04:22.603Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.805 1503.6549 07:06:44.46M 2015-10-11T06:04:22.805Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6534 07:06:44.66M 2015-10-11T06:04:23.000Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6532 07:06:44.86M 2015-10-11T06:04:23.200Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.725 34.802 1503.6530 07:06:45.08M 2015-10-11T06:04:23.406Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.724 34.801 1503.6520 07:06:45.28M 2015-10-11T06:04:23.605Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.720 34.798 1503.6473 07:06:45.47M 2015-10-11T06:04:23.808Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.720 34.797 1503.6464 07:06:45.67M 2015-10-11T06:04:24.010Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.719 34.796 1503.6465 07:06:45.87M 2015-10-11T06:04:24.215Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.719 34.796 1503.6479 07:06:46.09M 2015-10-11T06:04:24.415Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.719 34.796 1503.6484 07:06:46.29M 2015-10-11T06:04:24.620Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.719 34.795 1503.6477 07:06:46.49M 2015-10-11T06:04:24.825Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.718 34.795 1503.6476 07:06:46.69M 2015-10-11T06:04:25.045Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.718 34.795 1503.6460 07:06:46.89M 2015-10-11T06:04:25.230Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.717 34.794 1503.6456 07:06:47.12M 2015-10-11T06:04:25.435Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.718 34.795 1503.6473 07:06:47.31M 2015-10-11T06:04:25.644Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.804 1503.6583 07:06:47.50M 2015-10-11T06:04:25.840Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6594 07:06:47.70M 2015-10-11T06:04:26.040Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6602 07:06:47.90M 2015-10-11T06:04:26.245Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.806 1503.6609 07:06:48.12M 2015-10-11T06:04:26.450Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.807 1503.6609 07:06:48.32M 2015-10-11T06:04:26.650Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.732 34.807 1503.6611 07:06:48.52M 2015-10-11T06:04:26.875Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.807 1503.6606 07:06:48.72M 2015-10-11T06:04:27.060Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6599 07:06:48.92M 2015-10-11T06:04:27.260Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6602 07:06:49.14M 2015-10-11T06:04:27.465Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.808 1503.6592 07:06:49.33M 2015-10-11T06:04:27.665Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.808 1503.6589 07:06:49.53M 2015-10-11T06:04:27.870Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6525 07:06:49.73M 2015-10-11T06:04:28.075Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.802 1503.6519 07:06:49.93M 2015-10-11T06:04:28.275Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.802 1503.6517 07:06:50.15M 2015-10-11T06:04:28.475Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.804 1503.6542 07:06:50.35M 2015-10-11T06:04:28.680Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6549 07:06:50.55M 2015-10-11T06:04:28.885Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.804 1503.6549 07:06:50.75M 2015-10-11T06:04:29.090Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.804 1503.6549 07:06:50.95M 2015-10-11T06:04:29.290Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.805 1503.6555 07:06:51.17M 2015-10-11T06:04:29.510Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6564 07:06:51.36M 2015-10-11T06:04:29.695Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6571 07:06:51.58M 2015-10-11T06:04:29.900Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.730 34.805 1503.6588 07:06:51.76M 2015-10-11T06:04:30.100Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.730 34.805 1503.6600 07:06:51.96M 2015-10-11T06:04:30.305Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.804 1503.6594 07:06:52.18M 2015-10-11T06:04:30.510Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.728 34.803 1503.6588 07:06:52.38M 2015-10-11T06:04:30.710Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.728 34.803 1503.6589 07:06:52.58M 2015-10-11T06:04:30.910Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.728 34.802 1503.6589 07:06:52.78M 2015-10-11T06:04:31.115Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.728 34.802 1503.6587 07:06:52.97M 2015-10-11T06:04:31.320Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.727 34.802 1503.6581 07:06:53.19M 2015-10-11T06:04:31.525Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.731 34.805 1503.6631 07:06:53.40M 2015-10-11T06:04:31.725Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.805 1503.6636 07:06:53.59M 2015-10-11T06:04:31.930Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.805 1503.6633 07:06:53.79M 2015-10-11T06:04:32.164Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.806 1503.6637 07:06:54.01M 2015-10-11T06:04:32.335Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.805 1503.6635 07:06:54.21M 2015-10-11T06:04:32.540Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.805 1503.6630 07:06:54.41M 2015-10-11T06:04:32.740Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6620 07:06:54.61M 2015-10-11T06:04:32.945Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6617 07:06:54.81M 2015-10-11T06:04:33.150Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.804 1503.6617 07:06:55.03M 2015-10-11T06:04:33.350Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6624 07:06:55.23M 2015-10-11T06:04:33.555Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.802 1503.6616 07:06:55.42M 2015-10-11T06:04:33.755Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.727 34.801 1503.6597 07:06:55.63M 2015-10-11T06:04:33.975Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.725 34.800 1503.6580 07:06:55.82M 2015-10-11T06:04:34.160Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.725 34.799 1503.6573 07:06:56.06M 2015-10-11T06:04:34.365Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6566 07:06:56.24M 2015-10-11T06:04:34.570Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6553 07:06:56.44M 2015-10-11T06:04:34.775Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6544 07:06:56.64M 2015-10-11T06:04:34.976Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.799 1503.6542 07:06:56.84M 2015-10-11T06:04:35.181Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.716 34.792 1503.6465 07:06:57.06M 2015-10-11T06:04:35.381Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.716 34.792 1503.6456 07:06:57.25M 2015-10-11T06:04:35.585Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.716 34.792 1503.6461 07:06:57.45M 2015-10-11T06:04:35.785Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.717 34.792 1503.6465 07:06:57.65M 2015-10-11T06:04:35.990Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.717 34.793 1503.6472 07:06:57.85M 2015-10-11T06:04:36.195Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.718 34.793 1503.6471 07:06:58.07M 2015-10-11T06:04:36.395Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.718 34.794 1503.6479 07:06:58.27M 2015-10-11T06:04:36.595Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.714 34.791 1503.6427 07:06:58.47M 2015-10-11T06:04:36.800Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.719 34.795 1503.6470 07:06:58.67M 2015-10-11T06:04:37.008Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.720 34.797 1503.6490 07:06:58.87M 2015-10-11T06:04:37.206Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.723 34.799 1503.6516 07:06:59.09M 2015-10-11T06:04:37.410Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.724 34.800 1503.6531 07:06:59.28M 2015-10-11T06:04:37.616Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6555 07:06:59.48M 2015-10-11T06:04:37.820Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.731 34.806 1503.6604 07:06:59.68M 2015-10-11T06:04:38.020Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6617 07:06:59.88M 2015-10-11T06:04:38.225Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.806 1503.6614 07:07:00.10M 2015-10-11T06:04:38.448Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.807 1503.6613 07:07:00.30M 2015-10-11T06:04:38.631Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.806 1503.6594 07:07:00.52M 2015-10-11T06:04:38.831Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6576 07:07:00.70M 2015-10-11T06:04:39.035Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.730 34.806 1503.6578 07:07:00.90M 2015-10-11T06:04:39.240Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6566 07:07:01.12M 2015-10-11T06:04:39.446Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6554 07:07:01.32M 2015-10-11T06:04:39.648Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.804 1503.6553 07:07:01.51M 2015-10-11T06:04:39.850Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6553 07:07:01.71M 2015-10-11T06:04:40.050Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.803 1503.6544 07:07:01.91M 2015-10-11T06:04:40.256Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.805 1503.6563 07:07:02.13M 2015-10-11T06:04:40.461Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6577 07:07:02.33M 2015-10-11T06:04:40.660Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.731 34.807 1503.6593 07:07:02.53M 2015-10-11T06:04:40.861Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.731 34.807 1503.6586 07:07:02.73M 2015-10-11T06:04:41.066Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.807 1503.6582 07:07:02.93M 2015-10-11T06:04:41.270Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6552 07:07:03.15M 2015-10-11T06:04:41.470Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6554 07:07:03.35M 2015-10-11T06:04:41.675Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.727 34.803 1503.6561 07:07:03.54M 2015-10-11T06:04:41.880Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6558 07:07:03.74M 2015-10-11T06:04:42.086Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.727 34.804 1503.6566 07:07:03.94M 2015-10-11T06:04:42.289Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6561 07:07:04.16M 2015-10-11T06:04:42.487Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.810 1503.6631 07:07:04.36M 2015-10-11T06:04:42.691Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.811 1503.6638 07:07:04.56M 2015-10-11T06:04:42.911Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.736 34.812 1503.6648 07:07:04.76M 2015-10-11T06:04:43.096Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.737 34.811 1503.6704 07:07:04.97M 2015-10-11T06:04:43.324Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.737 34.811 1503.6713 07:07:05.17M 2015-10-11T06:04:43.501Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.737 34.811 1503.6714 07:07:05.37M 2015-10-11T06:04:43.706Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.737 34.810 1503.6710 07:07:05.57M 2015-10-11T06:04:43.911Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.736 34.809 1503.6709 07:07:05.77M 2015-10-11T06:04:44.111Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.735 34.808 1503.6698 07:07:05.97M 2015-10-11T06:04:44.316Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.734 34.808 1503.6693 07:07:06.19M 2015-10-11T06:04:44.516Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.734 34.807 1503.6687 07:07:06.39M 2015-10-11T06:04:44.721Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.733 34.806 1503.6676 07:07:06.59M 2015-10-11T06:04:44.928Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.721 34.795 1503.6538 07:07:06.79M 2015-10-11T06:04:45.127Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.721 34.795 1503.6539 07:07:07.01M 2015-10-11T06:04:45.331Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.721 34.795 1503.6523 07:07:07.20M 2015-10-11T06:04:45.536Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.729 34.803 1503.6608 07:07:07.40M 2015-10-11T06:04:45.736Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6626 07:07:07.60M 2015-10-11T06:04:45.936Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.806 1503.6624 07:07:07.80M 2015-10-11T06:04:46.141Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.732 34.807 1503.6630 07:07:08.02M 2015-10-11T06:04:46.346Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.733 34.808 1503.6631 07:07:08.22M 2015-10-11T06:04:46.546Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.733 34.808 1503.6638 07:07:08.42M 2015-10-11T06:04:46.751Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.733 34.808 1503.6641 07:07:08.62M 2015-10-11T06:04:46.951Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.734 34.808 1503.6646 07:07:08.81M 2015-10-11T06:04:47.161Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.733 34.807 1503.6635 07:07:09.03M 2015-10-11T06:04:47.376Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.732 34.806 1503.6621 07:07:09.24M 2015-10-11T06:04:47.568Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.804 1503.6587 07:07:09.45M 2015-10-11T06:04:47.767Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.729 34.804 1503.6593 07:07:09.63M 2015-10-11T06:04:47.971Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.742 34.816 1503.6732 07:07:09.83M 2015-10-11T06:04:48.171Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.740 34.814 1503.6708 07:07:10.05M 2015-10-11T06:04:48.404Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.739 34.813 1503.6688 07:07:10.25M 2015-10-11T06:04:48.581Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.738 34.813 1503.6675 07:07:10.45M 2015-10-11T06:04:48.781Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.807 1503.6599 07:07:10.65M 2015-10-11T06:04:48.986Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.806 1503.6600 07:07:10.85M 2015-10-11T06:04:49.191Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.733 34.808 1503.6630 07:07:11.07M 2015-10-11T06:04:49.391Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.733 34.808 1503.6625 07:07:11.27M 2015-10-11T06:04:49.591Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.734 34.809 1503.6627 07:07:11.46M 2015-10-11T06:04:49.796Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.734 34.810 1503.6624 07:07:11.66M 2015-10-11T06:04:50.001Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.735 34.811 1503.6621 07:07:11.86M 2015-10-11T06:04:50.208Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.731 34.807 1503.6578 07:07:12.08M 2015-10-11T06:04:50.406Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6571 07:07:12.28M 2015-10-11T06:04:50.611Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.729 34.806 1503.6555 07:07:12.48M 2015-10-11T06:04:50.811Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.806 1503.6560 07:07:12.68M 2015-10-11T06:04:51.016Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6565 07:07:12.87M 2015-10-11T06:04:51.216Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.729 34.806 1503.6580 07:07:13.10M 2015-10-11T06:04:51.426Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.730 34.806 1503.6583 07:07:13.29M 2015-10-11T06:04:51.621Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.727 34.804 1503.6569 07:07:13.50M 2015-10-11T06:04:51.847Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6563 07:07:13.69M 2015-10-11T06:04:52.031Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.803 1503.6554 07:07:13.91M 2015-10-11T06:04:52.236Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6553 07:07:14.11M 2015-10-11T06:04:52.436Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.725 34.802 1503.6548 07:07:14.31M 2015-10-11T06:04:52.641Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.800 1503.6539 07:07:14.51M 2015-10-11T06:04:52.841Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6588 07:07:14.71M 2015-10-11T06:04:53.047Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6593 07:07:14.91M 2015-10-11T06:04:53.251Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.730 34.806 1503.6595 07:07:15.12M 2015-10-11T06:04:53.451Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.807 1503.6608 07:07:15.32M 2015-10-11T06:04:53.651Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.729 34.805 1503.6573 07:07:15.52M 2015-10-11T06:04:53.856Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.805 1503.6565 07:07:15.72M 2015-10-11T06:04:54.061Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.728 34.805 1503.6552 07:07:15.92M 2015-10-11T06:04:54.261Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.727 34.805 1503.6544 07:07:16.14M 2015-10-11T06:04:54.461Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.726 34.804 1503.6530 07:07:16.34M 2015-10-11T06:04:54.671Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.803 1503.6526 07:07:16.53M 2015-10-11T06:04:54.871Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.803 1503.6522 07:07:16.74M 2015-10-11T06:04:55.076Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.725 34.803 1503.6516 07:07:16.93M 2015-10-11T06:04:55.276Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.726 34.804 1503.6527 07:07:17.16M 2015-10-11T06:04:55.476Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.727 34.804 1503.6532 07:07:17.35M 2015-10-11T06:04:55.681Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.728 34.805 1503.6537 07:07:17.55M 2015-10-11T06:04:55.886Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.729 34.806 1503.6548 07:07:17.75M 2015-10-11T06:04:56.091Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.729 34.806 1503.6566 07:07:17.95M 2015-10-11T06:04:56.306Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.730 34.806 1503.6566 07:07:18.17M 2015-10-11T06:04:56.496Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.807 1503.6575 07:07:18.38M 2015-10-11T06:04:56.701Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6580 07:07:18.57M 2015-10-11T06:04:56.901Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6528 07:07:18.77M 2015-10-11T06:04:57.106Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6528 07:07:18.97M 2015-10-11T06:04:57.311Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.801 1503.6523 07:07:19.18M 2015-10-11T06:04:57.524Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6512 07:07:19.38M 2015-10-11T06:04:57.716Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6500 07:07:19.58M 2015-10-11T06:04:57.916Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6498 07:07:19.78M 2015-10-11T06:04:58.121Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6501 07:07:20.00M 2015-10-11T06:04:58.321Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6505 07:07:20.20M 2015-10-11T06:04:58.526Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6500 07:07:20.40M 2015-10-11T06:04:58.731Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6499 07:07:20.60M 2015-10-11T06:04:58.931Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6495 07:07:20.80M 2015-10-11T06:04:59.136Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6499 07:07:21.01M 2015-10-11T06:04:59.341Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.804 1503.6508 07:07:21.21M 2015-10-11T06:04:59.541Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6509 07:07:21.41M 2015-10-11T06:04:59.746Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.731 34.809 1503.6559 07:07:21.61M 2015-10-11T06:04:59.946Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.732 34.809 1503.6566 07:07:21.81M