2015-10-11T06:02:00.064Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6611 07:04:21.92M 2015-10-11T06:02:00.269Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6614 07:04:22.13M 2015-10-11T06:02:00.474Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6608 07:04:22.34M 2015-10-11T06:02:00.674Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6615 07:04:22.54M 2015-10-11T06:02:00.874Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.805 1503.6625 07:04:22.73M 2015-10-11T06:02:01.079Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6631 07:04:22.93M 2015-10-11T06:02:01.284Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6627 07:04:23.15M 2015-10-11T06:02:01.489Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6619 07:04:23.35M 2015-10-11T06:02:01.723Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6620 07:04:23.55M 2015-10-11T06:02:01.894Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.733 34.809 1503.6631 07:04:23.75M 2015-10-11T06:02:02.114Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.734 34.810 1503.6637 07:04:23.95M 2015-10-11T06:02:02.299Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.735 34.810 1503.6632 07:04:24.18M 2015-10-11T06:02:02.499Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6545 07:04:24.37M 2015-10-11T06:02:02.704Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.806 1503.6560 07:04:24.56M 2015-10-11T06:02:02.909Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.730 34.807 1503.6571 07:04:24.76M 2015-10-11T06:02:03.109Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.731 34.808 1503.6572 07:04:24.96M 2015-10-11T06:02:03.314Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.731 34.807 1503.6578 07:04:25.18M 2015-10-11T06:02:03.523Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6597 07:04:25.38M 2015-10-11T06:02:03.719Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6591 07:04:25.58M 2015-10-11T06:02:03.924Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6603 07:04:25.78M 2015-10-11T06:02:04.124Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.732 34.808 1503.6611 07:04:26.00M 2015-10-11T06:02:04.329Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.732 34.808 1503.6614 07:04:26.20M 2015-10-11T06:02:04.529Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6603 07:04:26.40M 2015-10-11T06:02:04.734Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6597 07:04:26.59M 2015-10-11T06:02:04.939Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6599 07:04:26.79M 2015-10-11T06:02:05.139Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.809 1503.6604 07:04:27.01M 2015-10-11T06:02:05.344Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.733 34.809 1503.6611 07:04:27.21M 2015-10-11T06:02:05.549Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.733 34.809 1503.6610 07:04:27.41M 2015-10-11T06:02:05.749Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.732 34.808 1503.6611 07:04:27.61M 2015-10-11T06:02:05.954Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.731 34.807 1503.6606 07:04:27.81M 2015-10-11T06:02:06.154Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.731 34.807 1503.6602 07:04:28.03M 2015-10-11T06:02:06.359Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.806 1503.6595 07:04:28.22M 2015-10-11T06:02:06.574Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.729 34.805 1503.6581 07:04:28.42M 2015-10-11T06:02:06.764Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.729 34.805 1503.6573 07:04:28.64M 2015-10-11T06:02:06.964Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.804 1503.6563 07:04:28.82M 2015-10-11T06:02:07.203Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.727 34.803 1503.6554 07:04:29.04M 2015-10-11T06:02:07.374Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.726 34.802 1503.6553 07:04:29.24M 2015-10-11T06:02:07.579Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6554 07:04:29.44M 2015-10-11T06:02:07.779Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6548 07:04:29.64M 2015-10-11T06:02:07.984Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6547 07:04:29.84M 2015-10-11T06:02:08.189Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.725 34.801 1503.6553 07:04:30.06M 2015-10-11T06:02:08.404Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.725 34.803 1503.6481 07:04:30.26M 2015-10-11T06:02:08.594Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.803 1503.6467 07:04:30.46M 2015-10-11T06:02:08.794Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.804 1503.6467 07:04:30.66M 2015-10-11T06:02:08.999Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.804 1503.6470 07:04:30.85M 2015-10-11T06:02:09.199Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.805 1503.6464 07:04:31.07M 2015-10-11T06:02:09.404Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6473 07:04:31.27M 2015-10-11T06:02:09.604Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.727 34.806 1503.6488 07:04:31.47M 2015-10-11T06:02:09.809Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.807 1503.6499 07:04:31.67M 2015-10-11T06:02:10.014Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.732 34.810 1503.6547 07:04:31.87M 2015-10-11T06:02:10.243Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.732 34.810 1503.6561 07:04:32.09M 2015-10-11T06:02:10.419Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6567 07:04:32.28M 2015-10-11T06:02:10.624Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.730 34.807 1503.6564 07:04:32.49M 2015-10-11T06:02:10.844Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.806 1503.6571 07:04:32.68M 2015-10-11T06:02:11.044Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.731 34.807 1503.6592 07:04:32.88M 2015-10-11T06:02:11.234Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.807 1503.6605 07:04:33.12M 2015-10-11T06:02:11.434Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.729 34.800 1503.6688 07:04:33.30M 2015-10-11T06:02:11.639Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.728 34.801 1503.6648 07:04:33.50M 2015-10-11T06:02:11.839Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.730 34.803 1503.6658 07:04:33.70M 2015-10-11T06:02:12.039Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.730 34.804 1503.6656 07:04:33.90M 2015-10-11T06:02:12.244Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.731 34.804 1503.6648 07:04:34.11M 2015-10-11T06:02:12.484Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.731 34.805 1503.6643 07:04:34.31M 2015-10-11T06:02:12.654Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.806 1503.6635 07:04:34.51M 2015-10-11T06:02:12.854Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.807 1503.6624 07:04:34.71M 2015-10-11T06:02:13.059Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.731 34.807 1503.6608 07:04:34.91M 2015-10-11T06:02:13.264Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.807 1503.6608 07:04:35.13M 2015-10-11T06:02:13.464Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.731 34.807 1503.6608 07:04:35.33M 2015-10-11T06:02:13.664Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.732 34.808 1503.6608 07:04:35.53M 2015-10-11T06:02:13.869Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6611 07:04:35.73M 2015-10-11T06:02:14.074Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6616 07:04:35.93M 2015-10-11T06:02:14.274Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.733 34.809 1503.6626 07:04:36.15M 2015-10-11T06:02:14.484Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.734 34.809 1503.6633 07:04:36.34M 2015-10-11T06:02:14.687Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.733 34.809 1503.6625 07:04:36.54M 2015-10-11T06:02:14.884Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.733 34.809 1503.6627 07:04:36.74M 2015-10-11T06:02:15.089Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.734 34.810 1503.6625 07:04:36.94M 2015-10-11T06:02:15.294Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.810 1503.6628 07:04:37.16M 2015-10-11T06:02:15.514Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.804 1503.6576 07:04:37.36M 2015-10-11T06:02:15.699Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6571 07:04:37.58M 2015-10-11T06:02:15.899Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.802 1503.6566 07:04:37.76M 2015-10-11T06:02:16.104Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.801 1503.6573 07:04:37.96M 2015-10-11T06:02:16.304Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6615 07:04:38.18M 2015-10-11T06:02:16.509Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6625 07:04:38.38M 2015-10-11T06:02:16.714Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.728 34.802 1503.6616 07:04:38.58M 2015-10-11T06:02:16.919Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.728 34.802 1503.6616 07:04:38.77M 2015-10-11T06:02:17.119Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.727 34.801 1503.6610 07:04:38.97M 2015-10-11T06:02:17.324Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.716 34.791 1503.6495 07:04:39.19M 2015-10-11T06:02:17.524Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.715 34.790 1503.6477 07:04:39.39M 2015-10-11T06:02:17.725Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.715 34.790 1503.6478 07:04:39.59M 2015-10-11T06:02:17.929Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.715 34.790 1503.6482 07:04:39.79M 2015-10-11T06:02:18.135Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.716 34.790 1503.6483 07:04:40.01M 2015-10-11T06:02:18.339Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.716 34.791 1503.6484 07:04:40.21M 2015-10-11T06:02:18.563Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.716 34.791 1503.6483 07:04:40.40M 2015-10-11T06:02:18.744Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.716 34.791 1503.6489 07:04:40.60M 2015-10-11T06:02:18.944Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.717 34.792 1503.6499 07:04:40.80M 2015-10-11T06:02:19.149Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.730 34.804 1503.6630 07:04:41.02M 2015-10-11T06:02:19.354Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.730 34.804 1503.6616 07:04:41.22M 2015-10-11T06:02:19.555Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.730 34.805 1503.6606 07:04:41.42M 2015-10-11T06:02:19.764Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6605 07:04:41.62M 2015-10-11T06:02:19.979Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6604 07:04:41.82M 2015-10-11T06:02:20.165Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6598 07:04:42.05M 2015-10-11T06:02:20.370Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6588 07:04:42.24M 2015-10-11T06:02:20.569Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.806 1503.6593 07:04:42.43M 2015-10-11T06:02:20.774Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6591 07:04:42.63M 2015-10-11T06:02:20.979Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.722 34.798 1503.6495 07:04:42.83M 2015-10-11T06:02:21.179Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6533 07:04:43.05M 2015-10-11T06:02:21.404Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.726 34.802 1503.6542 07:04:43.25M 2015-10-11T06:02:21.585Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.801 1503.6523 07:04:43.45M 2015-10-11T06:02:21.804Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.723 34.799 1503.6514 07:04:43.65M 2015-10-11T06:02:21.989Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.722 34.799 1503.6501 07:04:43.85M 2015-10-11T06:02:22.195Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.721 34.798 1503.6493 07:04:44.07M 2015-10-11T06:02:22.400Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.725 34.801 1503.6533 07:04:44.27M 2015-10-11T06:02:22.600Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.801 1503.6548 07:04:44.46M 2015-10-11T06:02:22.806Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6554 07:04:44.66M 2015-10-11T06:02:23.005Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6558 07:04:44.86M 2015-10-11T06:02:23.210Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6576 07:04:45.08M 2015-10-11T06:02:23.415Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6591 07:04:45.28M 2015-10-11T06:02:23.615Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6605 07:04:45.48M 2015-10-11T06:02:23.820Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.807 1503.6608 07:04:45.68M 2015-10-11T06:02:24.025Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.808 1503.6617 07:04:45.88M 2015-10-11T06:02:24.225Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.722 34.798 1503.6504 07:04:46.10M 2015-10-11T06:02:24.445Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.721 34.797 1503.6508 07:04:46.30M 2015-10-11T06:02:24.630Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6550 07:04:46.51M 2015-10-11T06:02:24.835Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6553 07:04:46.69M 2015-10-11T06:02:25.040Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.727 34.803 1503.6561 07:04:46.89M 2015-10-11T06:02:25.240Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.803 1503.6570 07:04:47.11M 2015-10-11T06:02:25.446Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6570 07:04:47.31M 2015-10-11T06:02:25.645Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6582 07:04:47.51M 2015-10-11T06:02:25.850Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6594 07:04:47.71M 2015-10-11T06:02:26.050Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6605 07:04:47.91M 2015-10-11T06:02:26.255Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6609 07:04:48.13M 2015-10-11T06:02:26.455Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6606 07:04:48.33M 2015-10-11T06:02:26.660Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6608 07:04:48.52M 2015-10-11T06:02:26.865Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.729 34.804 1503.6608 07:04:48.72M 2015-10-11T06:02:27.065Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6605 07:04:48.92M 2015-10-11T06:02:27.270Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6593 07:04:49.14M 2015-10-11T06:02:27.475Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6599 07:04:49.34M 2015-10-11T06:02:27.675Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.803 1503.6598 07:04:49.54M 2015-10-11T06:02:27.880Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6599 07:04:49.74M 2015-10-11T06:02:28.080Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6595 07:04:49.94M 2015-10-11T06:02:28.285Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.803 1503.6589 07:04:50.15M 2015-10-11T06:02:28.490Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.803 1503.6578 07:04:50.35M 2015-10-11T06:02:28.690Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6561 07:04:50.55M 2015-10-11T06:02:28.910Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6554 07:04:50.75M 2015-10-11T06:02:29.095Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6555 07:04:50.97M 2015-10-11T06:02:29.300Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6553 07:04:51.17M 2015-10-11T06:02:29.505Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.804 1503.6553 07:04:51.37M 2015-10-11T06:02:29.705Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.804 1503.6556 07:04:51.57M 2015-10-11T06:02:29.910Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.727 34.804 1503.6559 07:04:51.77M 2015-10-11T06:02:30.115Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6553 07:04:51.97M 2015-10-11T06:02:30.315Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6555 07:04:52.19M 2015-10-11T06:02:30.515Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6556 07:04:52.38M 2015-10-11T06:02:30.720Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6553 07:04:52.58M 2015-10-11T06:02:30.925Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6559 07:04:52.78M 2015-10-11T06:02:31.130Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6569 07:04:53.00M 2015-10-11T06:02:31.330Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6582 07:04:53.20M 2015-10-11T06:02:31.535Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6594 07:04:53.40M 2015-10-11T06:02:31.740Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.728 34.803 1503.6598 07:04:53.60M 2015-10-11T06:02:31.940Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.802 1503.6606 07:04:53.80M 2015-10-11T06:02:32.145Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.802 1503.6610 07:04:54.02M 2015-10-11T06:02:32.345Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.802 1503.6616 07:04:54.22M 2015-10-11T06:02:32.550Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.728 34.802 1503.6611 07:04:54.42M 2015-10-11T06:02:32.755Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6615 07:04:54.61M 2015-10-11T06:02:32.955Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6610 07:04:54.81M 2015-10-11T06:02:33.160Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.804 1503.6614 07:04:55.03M 2015-10-11T06:02:33.380Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.805 1503.6620 07:04:55.23M 2015-10-11T06:02:33.585Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6622 07:04:55.45M 2015-10-11T06:02:33.770Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6628 07:04:55.63M 2015-10-11T06:02:33.970Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6622 07:04:55.83M 2015-10-11T06:02:34.175Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6608 07:04:56.05M 2015-10-11T06:02:34.381Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6597 07:04:56.25M 2015-10-11T06:02:34.580Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.729 34.802 1503.6633 07:04:56.45M 2015-10-11T06:02:34.785Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.728 34.802 1503.6638 07:04:56.64M 2015-10-11T06:02:34.985Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.728 34.801 1503.6641 07:04:56.84M 2015-10-11T06:02:35.190Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.729 34.801 1503.6646 07:04:57.06M 2015-10-11T06:02:35.395Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.729 34.802 1503.6647 07:04:57.26M 2015-10-11T06:02:35.595Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.728 34.801 1503.6648 07:04:57.46M 2015-10-11T06:02:35.800Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.728 34.800 1503.6644 07:04:57.66M 2015-10-11T06:02:36.004Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.727 34.800 1503.6635 07:04:57.86M 2015-10-11T06:02:36.206Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.731 34.804 1503.6670 07:04:58.08M 2015-10-11T06:02:36.408Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.730 34.803 1503.6646 07:04:58.27M 2015-10-11T06:02:36.610Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.729 34.803 1503.6631 07:04:58.47M 2015-10-11T06:02:36.815Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.729 34.803 1503.6619 07:04:58.67M 2015-10-11T06:02:37.015Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.728 34.803 1503.6602 07:04:58.87M 2015-10-11T06:02:37.243Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.728 34.803 1503.6584 07:04:59.09M 2015-10-11T06:02:37.425Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.721 34.797 1503.6514 07:04:59.29M 2015-10-11T06:02:37.625Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.721 34.796 1503.6498 07:04:59.49M 2015-10-11T06:02:37.848Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.724 34.800 1503.6534 07:04:59.69M 2015-10-11T06:02:38.030Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.801 1503.6544 07:04:59.90M 2015-10-11T06:02:38.235Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.802 1503.6549 07:05:00.11M 2015-10-11T06:02:38.435Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6559 07:05:00.30M 2015-10-11T06:02:38.640Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6576 07:05:00.50M 2015-10-11T06:02:38.845Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.805 1503.6582 07:05:00.70M 2015-10-11T06:02:39.047Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6586 07:05:00.90M 2015-10-11T06:02:39.245Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.730 34.805 1503.6588 07:05:01.12M 2015-10-11T06:02:39.450Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.804 1503.6583 07:05:01.32M 2015-10-11T06:02:39.655Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6608 07:05:01.52M 2015-10-11T06:02:39.860Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6615 07:05:01.72M 2015-10-11T06:02:40.084Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6604 07:05:01.92M 2015-10-11T06:02:40.265Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.736 34.810 1503.6678 07:05:02.14M 2015-10-11T06:02:40.470Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.736 34.810 1503.6692 07:05:02.34M 2015-10-11T06:02:40.670Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.737 34.811 1503.6692 07:05:02.54M 2015-10-11T06:02:40.875Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.737 34.811 1503.6703 07:05:02.73M 2015-10-11T06:02:41.075Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.807 1503.6649 07:05:02.93M 2015-10-11T06:02:41.280Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.807 1503.6644 07:05:03.15M 2015-10-11T06:02:41.480Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.806 1503.6638 07:05:03.35M 2015-10-11T06:02:41.724Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.805 1503.6633 07:05:03.55M 2015-10-11T06:02:41.886Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6631 07:05:03.75M 2015-10-11T06:02:42.090Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6626 07:05:03.94M 2015-10-11T06:02:42.310Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.802 1503.6611 07:05:04.17M 2015-10-11T06:02:42.495Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.801 1503.6594 07:05:04.38M 2015-10-11T06:02:42.701Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.801 1503.6592 07:05:04.56M 2015-10-11T06:02:42.905Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6592 07:05:04.76M 2015-10-11T06:02:43.105Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.726 34.801 1503.6587 07:05:04.96M 2015-10-11T06:02:43.311Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.807 1503.6649 07:05:05.18M 2015-10-11T06:02:43.516Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.733 34.808 1503.6655 07:05:05.38M 2015-10-11T06:02:43.715Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.734 34.809 1503.6661 07:05:05.58M 2015-10-11T06:02:43.920Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.735 34.809 1503.6660 07:05:05.78M 2015-10-11T06:02:44.120Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.736 34.810 1503.6675 07:05:06.00M 2015-10-11T06:02:44.327Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.736 34.811 1503.6682 07:05:06.19M 2015-10-11T06:02:44.564Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.736 34.811 1503.6682 07:05:06.39M 2015-10-11T06:02:44.730Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.737 34.812 1503.6676 07:05:06.59M 2015-10-11T06:02:44.964Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.737 34.812 1503.6670 07:05:06.79M 2015-10-11T06:02:45.136Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.737 34.812 1503.6667 07:05:07.01M 2015-10-11T06:02:45.340Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.736 34.811 1503.6663 07:05:07.21M 2015-10-11T06:02:45.545Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.736 34.811 1503.6659 07:05:07.41M 2015-10-11T06:02:45.745Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.735 34.810 1503.6650 07:05:07.61M 2015-10-11T06:02:45.950Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.734 34.809 1503.6630 07:05:07.81M 2015-10-11T06:02:46.150Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.733 34.808 1503.6625 07:05:08.03M 2015-10-11T06:02:46.356Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6616 07:05:08.22M 2015-10-11T06:02:46.556Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.807 1503.6605 07:05:08.42M 2015-10-11T06:02:46.781Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.807 1503.6599 07:05:08.62M 2015-10-11T06:02:46.967Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.731 34.807 1503.6593 07:05:08.84M 2015-10-11T06:02:47.166Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.806 1503.6584 07:05:09.04M 2015-10-11T06:02:47.371Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.805 1503.6580 07:05:09.24M 2015-10-11T06:02:47.604Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6578 07:05:09.44M 2015-10-11T06:02:47.776Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.804 1503.6578 07:05:09.64M 2015-10-11T06:02:47.981Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6567 07:05:09.84M 2015-10-11T06:02:48.181Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6549 07:05:10.05M 2015-10-11T06:02:48.386Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6536 07:05:10.25M 2015-10-11T06:02:48.591Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.803 1503.6522 07:05:10.45M 2015-10-11T06:02:48.791Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6528 07:05:10.65M 2015-10-11T06:02:48.996Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6532 07:05:10.85M 2015-10-11T06:02:49.196Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.726 34.803 1503.6542 07:05:11.07M 2015-10-11T06:02:49.401Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.726 34.803 1503.6539 07:05:11.27M 2015-10-11T06:02:49.601Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6530 07:05:11.47M 2015-10-11T06:02:49.806Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.725 34.801 1503.6532 07:05:11.67M 2015-10-11T06:02:50.011Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.802 1503.6531 07:05:11.87M 2015-10-11T06:02:50.211Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6533 07:05:12.08M 2015-10-11T06:02:50.416Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6534 07:05:12.28M 2015-10-11T06:02:50.621Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.726 34.803 1503.6544 07:05:12.49M 2015-10-11T06:02:50.826Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.727 34.803 1503.6559 07:05:12.68M 2015-10-11T06:02:51.026Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.726 34.802 1503.6554 07:05:12.88M 2015-10-11T06:02:51.246Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.726 34.802 1503.6556 07:05:13.10M 2015-10-11T06:02:51.431Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.726 34.804 1503.6506 07:05:13.32M 2015-10-11T06:02:51.631Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.726 34.804 1503.6506 07:05:13.50M 2015-10-11T06:02:51.836Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.726 34.804 1503.6499 07:05:13.69M 2015-10-11T06:02:52.041Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.726 34.804 1503.6503 07:05:13.89M 2015-10-11T06:02:52.241Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.726 34.804 1503.6501 07:05:14.11M 2015-10-11T06:02:52.446Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.725 34.804 1503.6490 07:05:14.31M 2015-10-11T06:02:52.651Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.804 1503.6498 07:05:14.51M 2015-10-11T06:02:52.851Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.726 34.805 1503.6498 07:05:14.71M 2015-10-11T06:02:53.056Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.804 1503.6503 07:05:14.91M 2015-10-11T06:02:53.256Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.804 1503.6501 07:05:15.13M 2015-10-11T06:02:53.461Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.727 34.805 1503.6510 07:05:15.33M 2015-10-11T06:02:53.666Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.727 34.805 1503.6521 07:05:15.52M 2015-10-11T06:02:53.866Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.728 34.805 1503.6531 07:05:15.73M 2015-10-11T06:02:54.071Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.728 34.802 1503.6635 07:05:15.92M 2015-10-11T06:02:54.276Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.730 34.803 1503.6654 07:05:16.14M 2015-10-11T06:02:54.476Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.731 34.803 1503.6669 07:05:16.34M 2015-10-11T06:02:54.681Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.731 34.804 1503.6676 07:05:16.54M 2015-10-11T06:02:54.881Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.731 34.804 1503.6680 07:05:16.74M 2015-10-11T06:02:55.086Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.731 34.804 1503.6683 07:05:16.94M 2015-10-11T06:02:55.291Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.731 34.803 1503.6689 07:05:17.16M 2015-10-11T06:02:55.491Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.730 34.803 1503.6681 07:05:17.36M 2015-10-11T06:02:55.711Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.730 34.803 1503.6660 07:05:17.56M 2015-10-11T06:02:55.896Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.729 34.803 1503.6635 07:05:17.77M 2015-10-11T06:02:56.101Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.804 1503.6626 07:05:17.95M 2015-10-11T06:02:56.306Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.804 1503.6626 07:05:18.17M 2015-10-11T06:02:56.506Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6620 07:05:18.37M 2015-10-11T06:02:56.711Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6609 07:05:18.57M 2015-10-11T06:02:56.911Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6593 07:05:18.77M 2015-10-11T06:02:57.116Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6584 07:05:18.97M 2015-10-11T06:02:57.316Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.806 1503.6583 07:05:19.19M 2015-10-11T06:02:57.556Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.806 1503.6587 07:05:19.39M 2015-10-11T06:02:57.726Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.806 1503.6595 07:05:19.59M 2015-10-11T06:02:57.926Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.805 1503.6608 07:05:19.79M 2015-10-11T06:02:58.128Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6599 07:05:20.01M 2015-10-11T06:02:58.336Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6598 07:05:20.20M 2015-10-11T06:02:58.564Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6603 07:05:20.40M 2015-10-11T06:02:58.736Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6611 07:05:20.60M 2015-10-11T06:02:58.941Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.804 1503.6614 07:05:20.80M 2015-10-11T06:02:59.146Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.729 34.804 1503.6608 07:05:21.02M 2015-10-11T06:02:59.351Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.729 34.803 1503.6606 07:05:21.22M 2015-10-11T06:02:59.557Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.803 1503.6600 07:05:21.42M 2015-10-11T06:02:59.751Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.803 1503.6606 07:05:21.62M 2015-10-11T06:02:59.951Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6617 07:05:21.81M