2015-10-11T06:01:00.171Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.718 34.796 1503.6442 07:03:22.04M 2015-10-11T06:01:00.376Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.718 34.796 1503.6437 07:03:22.24M 2015-10-11T06:01:00.581Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.717 34.795 1503.6436 07:03:22.44M 2015-10-11T06:01:00.781Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.716 34.794 1503.6429 07:03:22.64M 2015-10-11T06:01:00.981Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.717 34.794 1503.6445 07:03:22.84M 2015-10-11T06:01:01.186Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.717 34.794 1503.6445 07:03:23.05M 2015-10-11T06:01:01.391Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.718 34.795 1503.6453 07:03:23.25M 2015-10-11T06:01:01.591Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.718 34.795 1503.6451 07:03:23.46M 2015-10-11T06:01:01.796Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.718 34.795 1503.6456 07:03:23.65M 2015-10-11T06:01:01.996Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.718 34.794 1503.6460 07:03:23.85M 2015-10-11T06:01:02.201Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.718 34.794 1503.6464 07:03:24.07M 2015-10-11T06:01:02.406Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.718 34.794 1503.6465 07:03:24.27M 2015-10-11T06:01:02.611Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.719 34.795 1503.6478 07:03:24.47M 2015-10-11T06:01:02.811Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.719 34.795 1503.6481 07:03:24.67M 2015-10-11T06:01:03.016Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.719 34.795 1503.6492 07:03:24.87M 2015-10-11T06:01:03.216Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.721 34.797 1503.6503 07:03:25.09M 2015-10-11T06:01:03.421Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.722 34.798 1503.6514 07:03:25.28M 2015-10-11T06:01:03.621Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.724 34.800 1503.6530 07:03:25.48M 2015-10-11T06:01:03.826Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6543 07:03:25.68M 2015-10-11T06:01:04.046Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6544 07:03:25.88M 2015-10-11T06:01:04.231Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6550 07:03:26.12M 2015-10-11T06:01:04.436Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6550 07:03:26.30M 2015-10-11T06:01:04.636Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.805 1503.6565 07:03:26.50M 2015-10-11T06:01:04.841Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.805 1503.6569 07:03:26.70M 2015-10-11T06:01:05.041Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6576 07:03:26.90M 2015-10-11T06:01:05.246Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.731 34.807 1503.6588 07:03:27.11M 2015-10-11T06:01:05.451Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.731 34.805 1503.6642 07:03:27.31M 2015-10-11T06:01:05.651Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.731 34.805 1503.6644 07:03:27.51M 2015-10-11T06:01:05.856Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.731 34.805 1503.6654 07:03:27.71M 2015-10-11T06:01:06.061Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.732 34.805 1503.6655 07:03:27.91M 2015-10-11T06:01:06.261Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.731 34.805 1503.6652 07:03:28.13M 2015-10-11T06:01:06.466Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.733 34.806 1503.6674 07:03:28.33M 2015-10-11T06:01:06.666Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.732 34.806 1503.6671 07:03:28.53M 2015-10-11T06:01:06.871Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.733 34.806 1503.6683 07:03:28.73M 2015-10-11T06:01:07.076Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.733 34.806 1503.6678 07:03:28.92M 2015-10-11T06:01:07.276Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.733 34.806 1503.6675 07:03:29.14M 2015-10-11T06:01:07.481Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.733 34.807 1503.6682 07:03:29.34M 2015-10-11T06:01:07.681Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.734 34.808 1503.6680 07:03:29.54M 2015-10-11T06:01:07.886Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.735 34.809 1503.6680 07:03:29.74M 2015-10-11T06:01:08.091Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.734 34.809 1503.6664 07:03:29.94M 2015-10-11T06:01:08.296Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.735 34.809 1503.6660 07:03:30.16M 2015-10-11T06:01:08.512Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.735 34.810 1503.6652 07:03:30.36M 2015-10-11T06:01:08.696Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6648 07:03:30.57M 2015-10-11T06:01:08.901Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.733 34.808 1503.6635 07:03:30.75M 2015-10-11T06:01:09.106Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.732 34.807 1503.6630 07:03:30.96M 2015-10-11T06:01:09.323Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.731 34.806 1503.6617 07:03:31.17M 2015-10-11T06:01:09.511Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6592 07:03:31.37M 2015-10-11T06:01:09.716Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.805 1503.6584 07:03:31.57M 2015-10-11T06:01:09.916Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6578 07:03:31.77M 2015-10-11T06:01:10.124Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.804 1503.6570 07:03:31.97M 2015-10-11T06:01:10.321Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.727 34.803 1503.6565 07:03:32.19M 2015-10-11T06:01:10.526Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.727 34.804 1503.6567 07:03:32.38M 2015-10-11T06:01:10.727Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.804 1503.6563 07:03:32.59M 2015-10-11T06:01:10.931Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.728 34.805 1503.6567 07:03:32.79M 2015-10-11T06:01:11.136Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.728 34.804 1503.6564 07:03:33.00M 2015-10-11T06:01:11.342Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.727 34.804 1503.6567 07:03:33.20M 2015-10-11T06:01:11.541Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.727 34.803 1503.6565 07:03:33.40M 2015-10-11T06:01:11.746Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6554 07:03:33.60M 2015-10-11T06:01:11.946Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.716 34.793 1503.6444 07:03:33.80M 2015-10-11T06:01:12.152Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.716 34.792 1503.6443 07:03:34.02M 2015-10-11T06:01:12.352Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.715 34.792 1503.6440 07:03:34.22M 2015-10-11T06:01:12.557Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.715 34.791 1503.6443 07:03:34.42M 2015-10-11T06:01:12.757Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.715 34.791 1503.6444 07:03:34.62M 2015-10-11T06:01:12.982Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.715 34.791 1503.6448 07:03:34.82M 2015-10-11T06:01:13.204Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.715 34.791 1503.6456 07:03:35.05M 2015-10-11T06:01:13.372Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.715 34.791 1503.6464 07:03:35.23M 2015-10-11T06:01:13.572Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.717 34.792 1503.6471 07:03:35.44M 2015-10-11T06:01:13.772Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.718 34.794 1503.6488 07:03:35.63M 2015-10-11T06:01:13.977Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.719 34.794 1503.6500 07:03:35.83M 2015-10-11T06:01:14.182Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.720 34.795 1503.6506 07:03:36.05M 2015-10-11T06:01:14.404Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.721 34.796 1503.6533 07:03:36.25M 2015-10-11T06:01:14.587Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.722 34.797 1503.6548 07:03:36.45M 2015-10-11T06:01:14.792Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.723 34.798 1503.6552 07:03:36.65M 2015-10-11T06:01:14.992Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6556 07:03:36.85M 2015-10-11T06:01:15.197Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.726 34.800 1503.6580 07:03:37.06M 2015-10-11T06:01:15.404Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6571 07:03:37.26M 2015-10-11T06:01:15.602Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.727 34.802 1503.6584 07:03:37.46M 2015-10-11T06:01:15.802Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6604 07:03:37.66M 2015-10-11T06:01:16.007Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.803 1503.6604 07:03:37.86M 2015-10-11T06:01:16.212Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6604 07:03:38.08M 2015-10-11T06:01:16.444Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.728 34.804 1503.6592 07:03:38.28M 2015-10-11T06:01:16.617Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.803 1503.6584 07:03:38.48M 2015-10-11T06:01:16.817Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.802 1503.6582 07:03:38.68M 2015-10-11T06:01:17.022Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.726 34.801 1503.6577 07:03:38.87M 2015-10-11T06:01:17.227Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.800 1503.6569 07:03:39.09M 2015-10-11T06:01:17.448Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6566 07:03:39.29M 2015-10-11T06:01:17.632Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.800 1503.6560 07:03:39.51M 2015-10-11T06:01:17.837Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6559 07:03:39.69M 2015-10-11T06:01:18.037Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.799 1503.6559 07:03:39.89M 2015-10-11T06:01:18.242Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.798 1503.6556 07:03:40.11M 2015-10-11T06:01:18.447Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.798 1503.6563 07:03:40.31M 2015-10-11T06:01:18.647Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6554 07:03:40.51M 2015-10-11T06:01:18.852Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.798 1503.6550 07:03:40.71M 2015-10-11T06:01:19.052Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.723 34.798 1503.6541 07:03:40.91M 2015-10-11T06:01:19.284Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.723 34.798 1503.6539 07:03:41.12M 2015-10-11T06:01:19.457Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.799 1503.6558 07:03:41.32M 2015-10-11T06:01:19.662Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.799 1503.6555 07:03:41.52M 2015-10-11T06:01:19.867Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6552 07:03:41.72M 2015-10-11T06:01:20.072Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.801 1503.6555 07:03:41.92M 2015-10-11T06:01:20.272Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.801 1503.6561 07:03:42.14M 2015-10-11T06:01:20.477Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.803 1503.6566 07:03:42.34M 2015-10-11T06:01:20.677Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.719 34.796 1503.6482 07:03:42.54M 2015-10-11T06:01:20.882Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.718 34.795 1503.6466 07:03:42.74M 2015-10-11T06:01:21.087Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.718 34.795 1503.6444 07:03:42.94M 2015-10-11T06:01:21.289Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6511 07:03:43.16M 2015-10-11T06:01:21.487Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6537 07:03:43.35M 2015-10-11T06:01:21.692Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6534 07:03:43.55M 2015-10-11T06:01:21.912Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.801 1503.6527 07:03:43.75M 2015-10-11T06:01:22.097Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6552 07:03:43.97M 2015-10-11T06:01:22.302Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6576 07:03:44.17M 2015-10-11T06:01:22.507Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6589 07:03:44.37M 2015-10-11T06:01:22.712Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.725 34.800 1503.6570 07:03:44.57M 2015-10-11T06:01:22.912Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.726 34.801 1503.6572 07:03:44.77M 2015-10-11T06:01:23.112Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.726 34.801 1503.6576 07:03:44.96M 2015-10-11T06:01:23.324Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.726 34.801 1503.6569 07:03:45.18M 2015-10-11T06:01:23.517Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.726 34.801 1503.6567 07:03:45.38M 2015-10-11T06:01:23.722Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.726 34.801 1503.6560 07:03:45.58M 2015-10-11T06:01:23.922Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.802 1503.6576 07:03:45.78M 2015-10-11T06:01:24.127Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.722 34.798 1503.6512 07:03:46.00M 2015-10-11T06:01:24.332Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.721 34.798 1503.6495 07:03:46.20M 2015-10-11T06:01:24.537Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.722 34.798 1503.6509 07:03:46.40M 2015-10-11T06:01:24.737Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.723 34.799 1503.6527 07:03:46.60M 2015-10-11T06:01:24.942Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.724 34.800 1503.6538 07:03:46.79M 2015-10-11T06:01:25.147Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.800 1503.6552 07:03:47.02M 2015-10-11T06:01:25.352Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.725 34.800 1503.6558 07:03:47.22M 2015-10-11T06:01:25.552Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.725 34.800 1503.6559 07:03:47.41M 2015-10-11T06:01:25.757Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6624 07:03:47.61M 2015-10-11T06:01:25.957Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6625 07:03:47.81M 2015-10-11T06:01:26.157Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6631 07:03:48.03M 2015-10-11T06:01:26.377Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.806 1503.6637 07:03:48.23M 2015-10-11T06:01:26.564Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.806 1503.6636 07:03:48.44M 2015-10-11T06:01:26.772Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6636 07:03:48.63M 2015-10-11T06:01:26.972Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.732 34.806 1503.6633 07:03:48.83M 2015-10-11T06:01:27.204Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.732 34.807 1503.6644 07:03:49.05M 2015-10-11T06:01:27.394Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6642 07:03:49.24M 2015-10-11T06:01:27.582Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6639 07:03:49.44M 2015-10-11T06:01:27.782Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.804 1503.6637 07:03:49.64M 2015-10-11T06:01:27.992Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6627 07:03:49.84M 2015-10-11T06:01:28.187Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6622 07:03:50.06M 2015-10-11T06:01:28.393Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6617 07:03:50.26M 2015-10-11T06:01:28.592Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6605 07:03:50.46M 2015-10-11T06:01:28.797Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.802 1503.6593 07:03:50.65M 2015-10-11T06:01:29.002Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.727 34.802 1503.6589 07:03:50.86M 2015-10-11T06:01:29.208Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.727 34.801 1503.6589 07:03:51.07M 2015-10-11T06:01:29.443Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.726 34.801 1503.6583 07:03:51.28M 2015-10-11T06:01:29.644Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.800 1503.6577 07:03:51.47M 2015-10-11T06:01:29.812Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.800 1503.6575 07:03:51.67M 2015-10-11T06:01:30.017Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.725 34.800 1503.6571 07:03:51.87M 2015-10-11T06:01:30.222Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6575 07:03:52.09M 2015-10-11T06:01:30.422Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.801 1503.6570 07:03:52.29M 2015-10-11T06:01:30.622Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.801 1503.6563 07:03:52.48M 2015-10-11T06:01:30.847Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6556 07:03:52.68M 2015-10-11T06:01:31.032Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6554 07:03:52.90M 2015-10-11T06:01:31.237Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6545 07:03:53.11M 2015-10-11T06:01:31.444Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6549 07:03:53.30M 2015-10-11T06:01:31.642Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6553 07:03:53.50M 2015-10-11T06:01:31.847Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6554 07:03:53.70M 2015-10-11T06:01:32.047Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6549 07:03:53.90M 2015-10-11T06:01:32.283Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6554 07:03:54.12M 2015-10-11T06:01:32.452Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6565 07:03:54.32M 2015-10-11T06:01:32.657Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6569 07:03:54.52M 2015-10-11T06:01:32.858Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.806 1503.6571 07:03:54.71M 2015-10-11T06:01:33.063Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.806 1503.6575 07:03:54.91M 2015-10-11T06:01:33.267Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.730 34.806 1503.6583 07:03:55.13M 2015-10-11T06:01:33.468Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.730 34.806 1503.6583 07:03:55.33M 2015-10-11T06:01:33.673Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.730 34.806 1503.6587 07:03:55.53M 2015-10-11T06:01:33.872Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.730 34.806 1503.6599 07:03:55.73M 2015-10-11T06:01:34.077Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.807 1503.6610 07:03:55.93M 2015-10-11T06:01:34.277Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.732 34.807 1503.6628 07:03:56.15M 2015-10-11T06:01:34.523Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.733 34.807 1503.6650 07:03:56.35M 2015-10-11T06:01:34.688Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.731 34.806 1503.6644 07:03:56.55M 2015-10-11T06:01:34.887Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.806 1503.6652 07:03:56.74M 2015-10-11T06:01:35.093Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.806 1503.6659 07:03:56.94M 2015-10-11T06:01:35.313Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.733 34.807 1503.6677 07:03:57.16M 2015-10-11T06:01:35.523Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.733 34.807 1503.6677 07:03:57.38M 2015-10-11T06:01:35.702Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.803 1503.6639 07:03:57.56M 2015-10-11T06:01:35.902Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6641 07:03:57.76M 2015-10-11T06:01:36.108Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.802 1503.6646 07:03:57.96M 2015-10-11T06:01:36.313Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.802 1503.6648 07:03:58.18M 2015-10-11T06:01:36.513Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.732 34.805 1503.6686 07:03:58.38M 2015-10-11T06:01:36.724Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.733 34.806 1503.6700 07:03:58.57M 2015-10-11T06:01:36.923Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.735 34.808 1503.6715 07:03:58.77M 2015-10-11T06:01:37.123Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.736 34.809 1503.6718 07:03:59.98M 2015-10-11T06:01:37.323Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.736 34.809 1503.6719 07:03:59.19M 2015-10-11T06:01:37.528Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.737 34.811 1503.6720 07:03:59.39M 2015-10-11T06:01:37.733Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.738 34.812 1503.6722 07:03:59.59M 2015-10-11T06:01:37.933Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6630 07:03:59.79M 2015-10-11T06:01:38.138Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.805 1503.6615 07:04:00.01M 2015-10-11T06:01:38.343Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.803 1503.6613 07:04:00.21M 2015-10-11T06:01:38.543Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.727 34.802 1503.6600 07:04:00.41M 2015-10-11T06:01:38.748Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.727 34.801 1503.6593 07:04:00.61M 2015-10-11T06:01:38.964Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.727 34.801 1503.6597 07:04:00.81M 2015-10-11T06:01:39.163Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.726 34.800 1503.6580 07:04:01.02M 2015-10-11T06:01:39.353Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.725 34.799 1503.6572 07:04:01.22M 2015-10-11T06:01:39.558Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.725 34.799 1503.6582 07:04:01.42M 2015-10-11T06:01:39.778Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.725 34.799 1503.6589 07:04:01.62M 2015-10-11T06:01:39.968Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.726 34.800 1503.6583 07:04:01.84M 2015-10-11T06:01:40.168Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.725 34.800 1503.6572 07:04:02.04M 2015-10-11T06:01:40.373Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.725 34.800 1503.6570 07:04:02.24M 2015-10-11T06:01:40.573Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.727 34.801 1503.6583 07:04:02.44M 2015-10-11T06:01:40.778Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.727 34.801 1503.6580 07:04:02.63M 2015-10-11T06:01:40.978Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.727 34.802 1503.6591 07:04:02.83M 2015-10-11T06:01:41.183Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.728 34.802 1503.6591 07:04:03.05M 2015-10-11T06:01:41.388Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.728 34.803 1503.6595 07:04:03.25M 2015-10-11T06:01:41.588Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.803 1503.6608 07:04:03.45M 2015-10-11T06:01:41.793Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6615 07:04:03.65M 2015-10-11T06:01:42.004Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6619 07:04:03.85M 2015-10-11T06:01:42.198Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.806 1503.6624 07:04:04.07M 2015-10-11T06:01:42.403Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.732 34.806 1503.6627 07:04:04.27M 2015-10-11T06:01:42.603Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6624 07:04:04.47M 2015-10-11T06:01:42.808Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6627 07:04:04.67M 2015-10-11T06:01:43.008Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6632 07:04:04.86M 2015-10-11T06:01:43.213Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.805 1503.6630 07:04:05.08M 2015-10-11T06:01:43.418Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6625 07:04:05.28M 2015-10-11T06:01:43.618Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6614 07:04:05.48M 2015-10-11T06:01:43.823Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6617 07:04:05.68M 2015-10-11T06:01:44.023Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.805 1503.6604 07:04:05.88M 2015-10-11T06:01:44.243Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.805 1503.6597 07:04:06.10M 2015-10-11T06:01:44.433Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.728 34.804 1503.6586 07:04:06.31M 2015-10-11T06:01:44.633Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6599 07:04:06.50M 2015-10-11T06:01:44.838Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.807 1503.6604 07:04:06.70M 2015-10-11T06:01:45.043Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.731 34.807 1503.6613 07:04:06.89M 2015-10-11T06:01:45.243Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6613 07:04:07.11M 2015-10-11T06:01:45.448Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.807 1503.6615 07:04:07.31M 2015-10-11T06:01:45.648Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.807 1503.6622 07:04:07.51M 2015-10-11T06:01:45.853Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6628 07:04:07.71M 2015-10-11T06:01:46.058Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6638 07:04:07.91M 2015-10-11T06:01:46.258Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6624 07:04:08.13M 2015-10-11T06:01:46.458Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6610 07:04:08.33M 2015-10-11T06:01:46.663Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6613 07:04:08.52M 2015-10-11T06:01:46.868Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6602 07:04:08.72M 2015-10-11T06:01:47.073Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6606 07:04:08.92M 2015-10-11T06:01:47.273Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6608 07:04:09.14M 2015-10-11T06:01:47.473Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6603 07:04:09.34M 2015-10-11T06:01:47.678Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6593 07:04:09.54M 2015-10-11T06:01:47.883Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6593 07:04:09.74M 2015-10-11T06:01:48.083Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.803 1503.6584 07:04:09.94M 2015-10-11T06:01:48.289Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.728 34.804 1503.6567 07:04:10.15M 2015-10-11T06:01:48.493Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.804 1503.6571 07:04:10.36M 2015-10-11T06:01:48.713Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6571 07:04:10.55M 2015-10-11T06:01:48.898Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.804 1503.6577 07:04:10.77M 2015-10-11T06:01:49.123Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.805 1503.6575 07:04:10.95M 2015-10-11T06:01:49.303Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.806 1503.6576 07:04:11.17M 2015-10-11T06:01:49.508Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.806 1503.6591 07:04:11.37M 2015-10-11T06:01:49.708Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6559 07:04:11.57M 2015-10-11T06:01:49.913Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6563 07:04:11.77M 2015-10-11T06:01:50.118Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6559 07:04:11.97M 2015-10-11T06:01:50.318Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.736 34.812 1503.6617 07:04:12.19M 2015-10-11T06:01:50.523Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.736 34.813 1503.6616 07:04:12.39M 2015-10-11T06:01:50.723Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.736 34.813 1503.6621 07:04:12.58M 2015-10-11T06:01:50.928Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.736 34.813 1503.6628 07:04:12.78M 2015-10-11T06:01:51.133Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.735 34.812 1503.6621 07:04:13.00M 2015-10-11T06:01:51.333Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.735 34.811 1503.6625 07:04:13.20M 2015-10-11T06:01:51.538Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.735 34.810 1503.6630 07:04:13.40M 2015-10-11T06:01:51.738Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.734 34.810 1503.6631 07:04:13.60M 2015-10-11T06:01:51.943Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.734 34.806 1503.6711 07:04:13.80M 2015-10-11T06:01:52.148Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.733 34.805 1503.6709 07:04:14.02M 2015-10-11T06:01:52.348Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.732 34.804 1503.6709 07:04:14.22M 2015-10-11T06:01:52.553Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.731 34.803 1503.6703 07:04:14.42M 2015-10-11T06:01:52.753Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.730 34.801 1503.6698 07:04:14.61M 2015-10-11T06:01:52.963Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.729 34.801 1503.6693 07:04:14.81M 2015-10-11T06:01:53.178Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.728 34.800 1503.6674 07:04:15.04M 2015-10-11T06:01:53.363Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.728 34.800 1503.6674 07:04:15.25M 2015-10-11T06:01:53.568Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.727 34.800 1503.6660 07:04:15.43M 2015-10-11T06:01:53.773Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.727 34.800 1503.6653 07:04:15.63M 2015-10-11T06:01:54.004Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.727 34.800 1503.6643 07:04:15.83M 2015-10-11T06:01:54.178Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6597 07:04:16.05M 2015-10-11T06:01:54.378Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6593 07:04:16.25M 2015-10-11T06:01:54.583Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.725 34.799 1503.6599 07:04:16.44M 2015-10-11T06:01:54.788Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.801 1503.6604 07:04:16.64M 2015-10-11T06:01:54.988Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6604 07:04:16.85M 2015-10-11T06:01:55.193Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6599 07:04:17.06M 2015-10-11T06:01:55.393Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.734 34.808 1503.6655 07:04:17.26M 2015-10-11T06:01:55.598Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.735 34.810 1503.6666 07:04:17.46M 2015-10-11T06:01:55.798Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.734 34.810 1503.6648 07:04:17.66M 2015-10-11T06:01:56.003Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6637 07:04:17.86M 2015-10-11T06:01:56.209Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.810 1503.6632 07:04:18.08M 2015-10-11T06:01:56.413Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.733 34.809 1503.6622 07:04:18.28M 2015-10-11T06:01:56.613Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6608 07:04:18.48M 2015-10-11T06:01:56.818Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.722 34.799 1503.6497 07:04:18.68M 2015-10-11T06:01:57.018Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.721 34.798 1503.6486 07:04:18.87M 2015-10-11T06:01:57.223Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.800 1503.6410 07:04:19.09M 2015-10-11T06:01:57.429Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.800 1503.6406 07:04:19.29M 2015-10-11T06:01:57.644Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.808 1503.6503 07:04:19.49M 2015-10-11T06:01:57.829Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.731 34.810 1503.6517 07:04:19.71M 2015-10-11T06:01:58.034Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.731 34.810 1503.6534 07:04:19.89M 2015-10-11T06:01:58.238Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.732 34.811 1503.6549 07:04:20.11M 2015-10-11T06:01:58.438Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.732 34.811 1503.6553 07:04:20.31M 2015-10-11T06:01:58.643Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.732 34.811 1503.6556 07:04:20.50M 2015-10-11T06:01:58.849Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.732 34.810 1503.6561 07:04:20.71M 2015-10-11T06:01:59.049Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.732 34.810 1503.6561 07:04:20.90M 2015-10-11T06:01:59.248Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.732 34.809 1503.6578 07:04:21.12M 2015-10-11T06:01:59.454Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.808 1503.6588 07:04:21.32M 2015-10-11T06:01:59.659Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6595 07:04:21.52M 2015-10-11T06:01:59.863Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.807 1503.6611 07:04:21.72M