2015-10-11T06:00:00.073Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.803 1503.6536 07:02:21.92M 2015-10-11T06:00:00.278Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6545 07:02:22.14M 2015-10-11T06:00:00.483Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.726 34.802 1503.6554 07:02:22.34M 2015-10-11T06:00:00.683Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.726 34.801 1503.6563 07:02:22.54M 2015-10-11T06:00:00.888Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.800 1503.6565 07:02:22.74M 2015-10-11T06:00:01.088Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6567 07:02:22.94M 2015-10-11T06:00:01.293Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.800 1503.6575 07:02:23.16M 2015-10-11T06:00:01.514Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6566 07:02:23.36M 2015-10-11T06:00:01.698Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.725 34.800 1503.6571 07:02:23.57M 2015-10-11T06:00:01.898Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.725 34.800 1503.6578 07:02:23.75M 2015-10-11T06:00:02.108Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6586 07:02:23.95M 2015-10-11T06:00:02.309Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.726 34.801 1503.6587 07:02:24.17M 2015-10-11T06:00:02.514Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.726 34.801 1503.6589 07:02:24.37M 2015-10-11T06:00:02.714Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.726 34.801 1503.6598 07:02:24.57M 2015-10-11T06:00:02.919Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.801 1503.6595 07:02:24.77M 2015-10-11T06:00:03.124Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.727 34.802 1503.6591 07:02:24.97M 2015-10-11T06:00:03.324Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6594 07:02:25.19M 2015-10-11T06:00:03.529Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6588 07:02:25.39M 2015-10-11T06:00:03.729Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.728 34.804 1503.6581 07:02:25.58M 2015-10-11T06:00:03.929Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.729 34.805 1503.6571 07:02:25.78M 2015-10-11T06:00:04.139Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.805 1503.6569 07:02:26.00M 2015-10-11T06:00:04.339Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.728 34.805 1503.6561 07:02:26.20M 2015-10-11T06:00:04.539Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.728 34.804 1503.6566 07:02:26.40M 2015-10-11T06:00:04.744Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.728 34.804 1503.6571 07:02:26.60M 2015-10-11T06:00:04.949Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.727 34.804 1503.6570 07:02:26.80M 2015-10-11T06:00:05.149Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.727 34.803 1503.6570 07:02:27.02M 2015-10-11T06:00:05.354Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.727 34.803 1503.6571 07:02:27.22M 2015-10-11T06:00:05.559Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6566 07:02:27.42M 2015-10-11T06:00:05.759Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.804 1503.6563 07:02:27.61M 2015-10-11T06:00:05.979Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.804 1503.6560 07:02:27.81M 2015-10-11T06:00:06.164Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.804 1503.6567 07:02:28.05M 2015-10-11T06:00:06.369Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6570 07:02:28.23M 2015-10-11T06:00:06.574Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.727 34.803 1503.6572 07:02:28.43M 2015-10-11T06:00:06.774Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.802 1503.6565 07:02:28.63M 2015-10-11T06:00:06.979Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.802 1503.6570 07:02:28.83M 2015-10-11T06:00:07.179Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.802 1503.6573 07:02:29.05M 2015-10-11T06:00:07.384Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.802 1503.6583 07:02:29.25M 2015-10-11T06:00:07.584Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.802 1503.6587 07:02:29.45M 2015-10-11T06:00:07.789Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6588 07:02:29.64M 2015-10-11T06:00:07.989Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6595 07:02:29.84M 2015-10-11T06:00:08.194Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6594 07:02:30.06M 2015-10-11T06:00:08.399Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6595 07:02:30.26M 2015-10-11T06:00:08.604Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6602 07:02:30.46M 2015-10-11T06:00:08.804Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6606 07:02:30.66M 2015-10-11T06:00:09.009Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6609 07:02:30.86M 2015-10-11T06:00:09.209Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6619 07:02:31.08M 2015-10-11T06:00:09.414Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6621 07:02:31.27M 2015-10-11T06:00:09.619Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6625 07:02:31.48M 2015-10-11T06:00:09.819Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6627 07:02:31.67M 2015-10-11T06:00:10.024Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.806 1503.6628 07:02:31.87M 2015-10-11T06:00:10.224Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6620 07:02:32.09M 2015-10-11T06:00:10.444Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.807 1503.6615 07:02:32.29M 2015-10-11T06:00:10.634Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6615 07:02:32.51M 2015-10-11T06:00:10.839Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6611 07:02:32.69M 2015-10-11T06:00:11.039Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6591 07:02:32.89M 2015-10-11T06:00:11.244Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.805 1503.6587 07:02:33.11M 2015-10-11T06:00:11.444Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.729 34.805 1503.6583 07:02:33.31M 2015-10-11T06:00:11.669Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.729 34.805 1503.6580 07:02:33.51M 2015-10-11T06:00:11.854Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6563 07:02:33.70M 2015-10-11T06:00:12.054Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6566 07:02:33.90M 2015-10-11T06:00:12.259Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6558 07:02:34.12M 2015-10-11T06:00:12.459Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.803 1503.6542 07:02:34.32M 2015-10-11T06:00:12.664Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.726 34.803 1503.6528 07:02:34.52M 2015-10-11T06:00:12.884Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6525 07:02:34.72M 2015-10-11T06:00:13.069Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.801 1503.6516 07:02:34.92M 2015-10-11T06:00:13.274Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6519 07:02:35.14M 2015-10-11T06:00:13.474Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.725 34.801 1503.6523 07:02:35.34M 2015-10-11T06:00:13.674Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.801 1503.6530 07:02:35.53M 2015-10-11T06:00:13.879Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.801 1503.6538 07:02:35.73M 2015-10-11T06:00:14.084Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6550 07:02:35.93M 2015-10-11T06:00:14.289Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.803 1503.6564 07:02:36.15M 2015-10-11T06:00:14.489Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.803 1503.6580 07:02:36.35M 2015-10-11T06:00:14.694Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.803 1503.6586 07:02:36.55M 2015-10-11T06:00:14.914Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6599 07:02:36.75M 2015-10-11T06:00:15.099Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6605 07:02:36.97M 2015-10-11T06:00:15.304Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.803 1503.6600 07:02:37.17M 2015-10-11T06:00:15.524Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.729 34.803 1503.6600 07:02:37.37M 2015-10-11T06:00:15.709Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.803 1503.6611 07:02:37.57M 2015-10-11T06:00:15.909Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6615 07:02:37.77M 2015-10-11T06:00:16.123Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.802 1503.6616 07:02:37.96M 2015-10-11T06:00:16.319Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.728 34.802 1503.6625 07:02:38.18M 2015-10-11T06:00:16.519Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.801 1503.6615 07:02:38.38M 2015-10-11T06:00:16.724Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6613 07:02:38.58M 2015-10-11T06:00:16.924Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6611 07:02:38.78M 2015-10-11T06:00:17.164Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.802 1503.6610 07:02:39.00M 2015-10-11T06:00:17.334Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6609 07:02:39.19M 2015-10-11T06:00:17.534Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6605 07:02:39.40M 2015-10-11T06:00:17.739Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6605 07:02:39.59M 2015-10-11T06:00:17.944Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.727 34.802 1503.6609 07:02:39.79M 2015-10-11T06:00:18.144Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.802 1503.6604 07:02:40.01M 2015-10-11T06:00:18.349Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.801 1503.6598 07:02:40.21M 2015-10-11T06:00:18.549Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.726 34.801 1503.6594 07:02:40.41M 2015-10-11T06:00:18.754Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6631 07:02:40.61M 2015-10-11T06:00:18.954Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6622 07:02:40.81M 2015-10-11T06:00:19.159Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6620 07:02:41.03M 2015-10-11T06:00:19.379Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6614 07:02:41.23M 2015-10-11T06:00:19.564Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6613 07:02:41.44M 2015-10-11T06:00:19.769Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6609 07:02:41.62M 2015-10-11T06:00:19.974Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6603 07:02:41.82M 2015-10-11T06:00:20.204Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.805 1503.6604 07:02:42.04M 2015-10-11T06:00:20.379Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6594 07:02:42.24M 2015-10-11T06:00:20.579Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6586 07:02:42.44M 2015-10-11T06:00:20.784Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.728 34.804 1503.6572 07:02:42.64M 2015-10-11T06:00:20.989Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.804 1503.6566 07:02:42.84M 2015-10-11T06:00:21.189Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6570 07:02:43.06M 2015-10-11T06:00:21.394Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6566 07:02:43.26M 2015-10-11T06:00:21.594Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6575 07:02:43.45M 2015-10-11T06:00:21.799Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6580 07:02:43.65M 2015-10-11T06:00:21.999Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6595 07:02:43.85M 2015-10-11T06:00:22.204Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.729 34.804 1503.6609 07:02:44.07M 2015-10-11T06:00:22.409Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6616 07:02:44.27M 2015-10-11T06:00:22.614Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6624 07:02:44.47M 2015-10-11T06:00:22.814Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.731 34.806 1503.6616 07:02:44.67M 2015-10-11T06:00:23.044Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.806 1503.6627 07:02:44.87M 2015-10-11T06:00:23.220Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.731 34.806 1503.6614 07:02:45.09M 2015-10-11T06:00:23.424Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.731 34.806 1503.6611 07:02:45.29M 2015-10-11T06:00:23.625Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.806 1503.6614 07:02:45.49M 2015-10-11T06:00:23.850Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.731 34.806 1503.6624 07:02:45.68M 2015-10-11T06:00:24.029Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.731 34.806 1503.6615 07:02:45.90M 2015-10-11T06:00:24.234Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.731 34.806 1503.6613 07:02:46.10M 2015-10-11T06:00:24.439Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.731 34.806 1503.6608 07:02:46.30M 2015-10-11T06:00:24.639Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6600 07:02:46.50M 2015-10-11T06:00:24.844Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6583 07:02:46.70M 2015-10-11T06:00:25.050Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6566 07:02:46.90M 2015-10-11T06:00:25.250Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.804 1503.6549 07:02:47.12M 2015-10-11T06:00:25.454Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6547 07:02:47.31M 2015-10-11T06:00:25.660Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.803 1503.6543 07:02:47.51M 2015-10-11T06:00:25.860Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6545 07:02:47.71M 2015-10-11T06:00:26.065Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6545 07:02:47.91M 2015-10-11T06:00:26.264Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6548 07:02:48.13M 2015-10-11T06:00:26.464Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6542 07:02:48.33M 2015-10-11T06:00:26.675Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6542 07:02:48.52M 2015-10-11T06:00:26.874Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.724 34.801 1503.6523 07:02:48.73M 2015-10-11T06:00:27.080Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.724 34.800 1503.6525 07:02:48.93M 2015-10-11T06:00:27.289Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.724 34.800 1503.6527 07:02:49.15M 2015-10-11T06:00:27.486Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.800 1503.6523 07:02:49.35M 2015-10-11T06:00:27.690Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.800 1503.6523 07:02:49.54M 2015-10-11T06:00:27.890Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.724 34.800 1503.6525 07:02:49.74M 2015-10-11T06:00:28.095Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6533 07:02:49.94M 2015-10-11T06:00:28.310Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.800 1503.6536 07:02:50.16M 2015-10-11T06:00:28.500Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.800 1503.6534 07:02:50.37M 2015-10-11T06:00:28.700Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.723 34.799 1503.6533 07:02:50.56M 2015-10-11T06:00:28.905Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.723 34.799 1503.6532 07:02:50.76M 2015-10-11T06:00:29.123Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.800 1503.6537 07:02:50.96M 2015-10-11T06:00:29.310Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.800 1503.6541 07:02:51.18M 2015-10-11T06:00:29.515Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.800 1503.6539 07:02:51.37M 2015-10-11T06:00:29.715Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6548 07:02:51.58M 2015-10-11T06:00:29.920Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6552 07:02:51.77M 2015-10-11T06:00:30.126Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.800 1503.6549 07:02:51.97M 2015-10-11T06:00:30.325Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6544 07:02:52.19M 2015-10-11T06:00:30.530Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6542 07:02:52.39M 2015-10-11T06:00:30.735Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6538 07:02:52.59M 2015-10-11T06:00:30.940Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.800 1503.6537 07:02:52.79M 2015-10-11T06:00:31.140Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6582 07:02:53.01M 2015-10-11T06:00:31.340Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6592 07:02:53.21M 2015-10-11T06:00:31.545Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6599 07:02:53.41M 2015-10-11T06:00:31.750Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6608 07:02:53.60M 2015-10-11T06:00:31.950Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6606 07:02:53.80M 2015-10-11T06:00:32.155Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.807 1503.6605 07:02:54.02M 2015-10-11T06:00:32.360Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.808 1503.6616 07:02:54.22M 2015-10-11T06:00:32.560Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6635 07:02:54.42M 2015-10-11T06:00:32.780Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6635 07:02:54.62M 2015-10-11T06:00:32.976Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.808 1503.6628 07:02:54.83M 2015-10-11T06:00:33.170Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.808 1503.6625 07:02:55.03M 2015-10-11T06:00:33.370Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6625 07:02:55.23M 2015-10-11T06:00:33.575Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6628 07:02:55.43M 2015-10-11T06:00:33.780Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6635 07:02:55.63M 2015-10-11T06:00:33.975Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6632 07:02:55.83M 2015-10-11T06:00:34.185Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.807 1503.6631 07:02:56.05M 2015-10-11T06:00:34.385Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.806 1503.6627 07:02:56.25M 2015-10-11T06:00:34.590Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6615 07:02:56.45M 2015-10-11T06:00:34.795Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6614 07:02:56.65M 2015-10-11T06:00:34.995Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6615 07:02:56.85M 2015-10-11T06:00:35.200Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.731 34.806 1503.6621 07:02:57.07M 2015-10-11T06:00:35.406Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6613 07:02:57.27M 2015-10-11T06:00:35.605Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6598 07:02:57.47M 2015-10-11T06:00:35.810Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6600 07:02:57.66M 2015-10-11T06:00:36.010Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6600 07:02:57.86M 2015-10-11T06:00:36.215Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.806 1503.6620 07:02:58.08M 2015-10-11T06:00:36.415Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.802 1503.6582 07:02:58.28M 2015-10-11T06:00:36.620Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.726 34.801 1503.6581 07:02:58.48M 2015-10-11T06:00:36.820Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.726 34.801 1503.6573 07:02:58.68M 2015-10-11T06:00:37.025Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.726 34.801 1503.6572 07:02:58.88M 2015-10-11T06:00:37.250Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.801 1503.6563 07:02:59.10M 2015-10-11T06:00:37.430Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.801 1503.6564 07:02:59.31M 2015-10-11T06:00:37.635Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.801 1503.6564 07:02:59.49M 2015-10-11T06:00:37.835Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.725 34.801 1503.6552 07:02:59.69M 2015-10-11T06:00:38.040Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6553 07:02:59.89M 2015-10-11T06:00:38.245Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.801 1503.6561 07:03:00.11M 2015-10-11T06:00:38.450Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.801 1503.6559 07:03:00.31M 2015-10-11T06:00:38.650Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.801 1503.6572 07:03:00.51M 2015-10-11T06:00:38.855Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6561 07:03:00.71M 2015-10-11T06:00:39.055Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6556 07:03:00.91M 2015-10-11T06:00:39.260Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6561 07:03:01.13M 2015-10-11T06:00:39.465Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6572 07:03:01.32M 2015-10-11T06:00:39.665Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.724 34.800 1503.6533 07:03:01.53M 2015-10-11T06:00:39.870Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6582 07:03:01.72M 2015-10-11T06:00:40.070Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6608 07:03:01.92M 2015-10-11T06:00:40.276Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6626 07:03:02.14M 2015-10-11T06:00:40.480Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6642 07:03:02.34M 2015-10-11T06:00:40.680Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.734 34.809 1503.6649 07:03:02.54M 2015-10-11T06:00:40.880Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.733 34.808 1503.6652 07:03:02.74M 2015-10-11T06:00:41.088Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.721 34.797 1503.6520 07:03:02.93M 2015-10-11T06:00:41.290Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.720 34.796 1503.6514 07:03:03.15M 2015-10-11T06:00:41.490Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.720 34.796 1503.6503 07:03:03.35M 2015-10-11T06:00:41.710Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.719 34.796 1503.6492 07:03:03.55M 2015-10-11T06:00:41.895Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.719 34.795 1503.6492 07:03:03.77M 2015-10-11T06:00:42.100Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.719 34.795 1503.6490 07:03:03.95M 2015-10-11T06:00:42.305Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.719 34.795 1503.6492 07:03:04.17M 2015-10-11T06:00:42.510Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.719 34.795 1503.6483 07:03:04.37M 2015-10-11T06:00:42.710Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.719 34.796 1503.6478 07:03:04.57M 2015-10-11T06:00:42.915Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.720 34.797 1503.6488 07:03:04.77M 2015-10-11T06:00:43.120Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.721 34.798 1503.6488 07:03:04.97M 2015-10-11T06:00:43.320Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.722 34.799 1503.6492 07:03:05.19M 2015-10-11T06:00:43.523Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.723 34.800 1503.6506 07:03:05.38M 2015-10-11T06:00:43.727Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.723 34.800 1503.6508 07:03:05.58M 2015-10-11T06:00:43.930Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.724 34.801 1503.6512 07:03:05.78M 2015-10-11T06:00:44.130Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.802 1503.6519 07:03:06.00M 2015-10-11T06:00:44.335Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6523 07:03:06.20M 2015-10-11T06:00:44.535Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.803 1503.6530 07:03:06.40M 2015-10-11T06:00:44.740Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6545 07:03:06.60M 2015-10-11T06:00:44.945Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6554 07:03:06.80M 2015-10-11T06:00:45.145Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6560 07:03:07.02M 2015-10-11T06:00:45.350Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6560 07:03:07.21M 2015-10-11T06:00:45.555Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.804 1503.6564 07:03:07.42M 2015-10-11T06:00:45.755Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6576 07:03:07.61M 2015-10-11T06:00:45.960Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6580 07:03:07.81M 2015-10-11T06:00:46.180Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6584 07:03:08.03M 2015-10-11T06:00:46.368Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.804 1503.6588 07:03:08.25M 2015-10-11T06:00:46.566Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6600 07:03:08.43M 2015-10-11T06:00:46.770Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.729 34.804 1503.6608 07:03:08.63M 2015-10-11T06:00:46.975Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6610 07:03:08.83M 2015-10-11T06:00:47.180Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6613 07:03:09.04M 2015-10-11T06:00:47.403Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.803 1503.6610 07:03:09.25M 2015-10-11T06:00:47.580Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6608 07:03:09.44M 2015-10-11T06:00:47.785Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6606 07:03:09.64M 2015-10-11T06:00:47.991Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6604 07:03:09.84M 2015-10-11T06:00:48.203Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6597 07:03:10.06M 2015-10-11T06:00:48.396Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6602 07:03:10.26M 2015-10-11T06:00:48.601Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6595 07:03:10.46M 2015-10-11T06:00:48.801Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6588 07:03:10.66M 2015-10-11T06:00:49.008Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6580 07:03:10.86M 2015-10-11T06:00:49.211Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.802 1503.6576 07:03:11.07M 2015-10-11T06:00:49.410Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.801 1503.6569 07:03:11.27M 2015-10-11T06:00:49.611Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6591 07:03:11.47M 2015-10-11T06:00:49.815Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.727 34.802 1503.6597 07:03:11.67M 2015-10-11T06:00:50.021Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6604 07:03:11.87M 2015-10-11T06:00:50.226Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6603 07:03:12.09M 2015-10-11T06:00:50.426Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6615 07:03:12.29M 2015-10-11T06:00:50.647Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6628 07:03:12.49M 2015-10-11T06:00:50.831Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.729 34.803 1503.6637 07:03:12.70M 2015-10-11T06:00:51.036Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6582 07:03:12.89M 2015-10-11T06:00:51.244Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.724 34.798 1503.6578 07:03:13.10M 2015-10-11T06:00:51.441Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.724 34.798 1503.6572 07:03:13.31M 2015-10-11T06:00:51.647Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.724 34.798 1503.6584 07:03:13.50M 2015-10-11T06:00:51.851Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.724 34.798 1503.6584 07:03:13.70M 2015-10-11T06:00:52.051Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6582 07:03:13.90M 2015-10-11T06:00:52.256Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.723 34.797 1503.6577 07:03:14.12M 2015-10-11T06:00:52.456Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.723 34.797 1503.6569 07:03:14.32M 2015-10-11T06:00:52.661Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.798 1503.6567 07:03:14.52M 2015-10-11T06:00:52.861Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.799 1503.6563 07:03:14.72M 2015-10-11T06:00:53.066Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.725 34.800 1503.6563 07:03:14.92M 2015-10-11T06:00:53.271Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.801 1503.6567 07:03:15.14M 2015-10-11T06:00:53.471Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.802 1503.6564 07:03:15.33M 2015-10-11T06:00:53.676Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6565 07:03:15.53M 2015-10-11T06:00:53.881Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6567 07:03:15.73M 2015-10-11T06:00:54.081Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6572 07:03:15.93M 2015-10-11T06:00:54.290Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.804 1503.6572 07:03:16.15M 2015-10-11T06:00:54.486Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.728 34.804 1503.6569 07:03:16.35M 2015-10-11T06:00:54.724Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.728 34.803 1503.6571 07:03:16.55M 2015-10-11T06:00:54.891Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6580 07:03:16.75M 2015-10-11T06:00:55.111Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6572 07:03:16.95M 2015-10-11T06:00:55.296Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6565 07:03:17.18M 2015-10-11T06:00:55.501Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.804 1503.6565 07:03:17.36M 2015-10-11T06:00:55.706Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.804 1503.6575 07:03:17.56M 2015-10-11T06:00:55.906Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.803 1503.6583 07:03:17.76M 2015-10-11T06:00:56.111Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.728 34.803 1503.6587 07:03:17.96M 2015-10-11T06:00:56.316Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.727 34.802 1503.6577 07:03:18.18M 2015-10-11T06:00:56.516Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.726 34.801 1503.6578 07:03:18.38M 2015-10-11T06:00:56.724Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6573 07:03:18.58M 2015-10-11T06:00:56.927Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6573 07:03:18.78M 2015-10-11T06:00:57.126Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6582 07:03:19.00M 2015-10-11T06:00:57.331Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.727 34.802 1503.6583 07:03:19.19M 2015-10-11T06:00:57.531Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.727 34.803 1503.6587 07:03:19.39M 2015-10-11T06:00:57.736Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.803 1503.6570 07:03:19.59M 2015-10-11T06:00:57.936Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.803 1503.6565 07:03:19.79M 2015-10-11T06:00:58.146Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.803 1503.6566 07:03:20.01M 2015-10-11T06:00:58.346Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.804 1503.6572 07:03:20.21M 2015-10-11T06:00:58.551Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.804 1503.6565 07:03:20.41M 2015-10-11T06:00:58.751Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6564 07:03:20.61M 2015-10-11T06:00:58.956Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.728 34.805 1503.6566 07:03:20.81M 2015-10-11T06:00:59.156Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.725 34.802 1503.6516 07:03:21.03M 2015-10-11T06:00:59.356Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.724 34.801 1503.6500 07:03:21.22M 2015-10-11T06:00:59.604Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.723 34.801 1503.6489 07:03:21.42M 2015-10-11T06:00:59.775Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.722 34.799 1503.6479 07:03:21.64M 2015-10-11T06:00:59.971Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.718 34.796 1503.6439 07:03:21.82M