2015-10-11T05:59:00.181Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.721 34.795 1503.6570 07:01:22.05M 2015-10-11T05:59:00.391Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.722 34.797 1503.6578 07:01:22.24M 2015-10-11T05:59:00.591Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.723 34.797 1503.6588 07:01:22.45M 2015-10-11T05:59:00.791Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6593 07:01:22.64M 2015-10-11T05:59:00.996Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.799 1503.6592 07:01:22.84M 2015-10-11T05:59:01.201Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.799 1503.6581 07:01:23.06M 2015-10-11T05:59:01.401Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6584 07:01:23.26M 2015-10-11T05:59:01.607Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.801 1503.6578 07:01:23.46M 2015-10-11T05:59:01.806Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.725 34.801 1503.6560 07:01:23.66M 2015-10-11T05:59:02.011Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6554 07:01:23.86M 2015-10-11T05:59:02.211Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6555 07:01:24.08M 2015-10-11T05:59:02.416Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6567 07:01:24.27M 2015-10-11T05:59:02.621Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.801 1503.6573 07:01:24.47M 2015-10-11T05:59:02.821Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.802 1503.6578 07:01:24.67M 2015-10-11T05:59:03.021Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.802 1503.6577 07:01:24.87M 2015-10-11T05:59:03.231Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.802 1503.6575 07:01:25.09M 2015-10-11T05:59:03.446Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6564 07:01:25.29M 2015-10-11T05:59:03.681Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.801 1503.6563 07:01:25.50M 2015-10-11T05:59:03.836Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6605 07:01:25.73M 2015-10-11T05:59:04.041Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6611 07:01:25.89M 2015-10-11T05:59:04.241Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6608 07:01:26.10M 2015-10-11T05:59:04.446Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6608 07:01:26.30M 2015-10-11T05:59:04.651Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.804 1503.6605 07:01:26.50M 2015-10-11T05:59:04.851Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6604 07:01:26.70M 2015-10-11T05:59:05.056Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.804 1503.6595 07:01:26.90M 2015-10-11T05:59:05.256Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6609 07:01:27.12M 2015-10-11T05:59:05.461Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6593 07:01:27.32M 2015-10-11T05:59:05.666Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.719 34.795 1503.6479 07:01:27.52M 2015-10-11T05:59:05.871Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.718 34.794 1503.6472 07:01:27.72M 2015-10-11T05:59:06.071Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.718 34.795 1503.6464 07:01:27.92M 2015-10-11T05:59:06.271Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.719 34.795 1503.6478 07:01:28.14M 2015-10-11T05:59:06.483Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.720 34.796 1503.6492 07:01:28.33M 2015-10-11T05:59:06.676Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.721 34.797 1503.6503 07:01:28.53M 2015-10-11T05:59:06.881Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.721 34.797 1503.6510 07:01:28.73M 2015-10-11T05:59:07.086Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.722 34.798 1503.6527 07:01:28.93M 2015-10-11T05:59:07.286Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.723 34.798 1503.6547 07:01:29.15M 2015-10-11T05:59:07.491Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.800 1503.6558 07:01:29.35M 2015-10-11T05:59:07.696Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.801 1503.6567 07:01:29.55M 2015-10-11T05:59:07.916Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6583 07:01:29.75M 2015-10-11T05:59:08.101Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6603 07:01:29.96M 2015-10-11T05:59:08.301Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6595 07:01:30.17M 2015-10-11T05:59:08.507Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6589 07:01:30.36M 2015-10-11T05:59:08.751Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6583 07:01:30.56M 2015-10-11T05:59:08.911Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.800 1503.6586 07:01:30.80M 2015-10-11T05:59:09.111Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.800 1503.6587 07:01:30.96M 2015-10-11T05:59:09.316Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.800 1503.6587 07:01:31.18M 2015-10-11T05:59:09.521Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.800 1503.6584 07:01:31.38M 2015-10-11T05:59:09.726Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.738 34.812 1503.6719 07:01:31.58M 2015-10-11T05:59:09.926Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.739 34.813 1503.6729 07:01:31.78M 2015-10-11T05:59:10.131Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.739 34.814 1503.6722 07:01:32.00M 2015-10-11T05:59:10.331Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.739 34.814 1503.6714 07:01:32.19M 2015-10-11T05:59:10.536Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.739 34.813 1503.6713 07:01:32.39M 2015-10-11T05:59:10.741Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.739 34.813 1503.6710 07:01:32.59M 2015-10-11T05:59:10.941Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.738 34.813 1503.6707 07:01:32.79M 2015-10-11T05:59:11.146Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.738 34.813 1503.6699 07:01:33.01M 2015-10-11T05:59:11.351Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.737 34.812 1503.6678 07:01:33.21M 2015-10-11T05:59:11.551Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.735 34.811 1503.6658 07:01:33.41M 2015-10-11T05:59:11.756Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.734 34.810 1503.6635 07:01:33.61M 2015-10-11T05:59:11.956Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.733 34.809 1503.6627 07:01:33.81M 2015-10-11T05:59:12.161Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.732 34.808 1503.6620 07:01:34.03M 2015-10-11T05:59:12.381Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.807 1503.6608 07:01:34.23M 2015-10-11T05:59:12.566Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.730 34.806 1503.6594 07:01:34.44M 2015-10-11T05:59:12.771Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6584 07:01:34.62M 2015-10-11T05:59:12.971Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6581 07:01:34.82M 2015-10-11T05:59:13.176Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6584 07:01:35.04M 2015-10-11T05:59:13.403Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6587 07:01:35.24M 2015-10-11T05:59:13.582Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6602 07:01:35.44M 2015-10-11T05:59:13.782Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6606 07:01:35.64M 2015-10-11T05:59:13.987Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6610 07:01:35.83M 2015-10-11T05:59:14.191Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6610 07:01:36.05M 2015-10-11T05:59:14.396Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.729 34.804 1503.6610 07:01:36.25M 2015-10-11T05:59:14.596Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.723 34.798 1503.6547 07:01:36.45M 2015-10-11T05:59:14.804Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.722 34.797 1503.6538 07:01:36.65M 2015-10-11T05:59:15.001Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.722 34.797 1503.6533 07:01:36.85M 2015-10-11T05:59:15.206Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.722 34.797 1503.6527 07:01:37.07M 2015-10-11T05:59:15.407Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.721 34.796 1503.6520 07:01:37.27M 2015-10-11T05:59:15.611Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.721 34.796 1503.6515 07:01:37.47M 2015-10-11T05:59:15.817Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.721 34.796 1503.6516 07:01:37.67M 2015-10-11T05:59:16.017Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.721 34.796 1503.6519 07:01:37.87M 2015-10-11T05:59:16.221Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.722 34.797 1503.6543 07:01:38.09M 2015-10-11T05:59:16.427Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.798 1503.6556 07:01:38.28M 2015-10-11T05:59:16.644Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.799 1503.6564 07:01:38.48M 2015-10-11T05:59:16.848Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.800 1503.6566 07:01:38.68M 2015-10-11T05:59:17.031Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6583 07:01:38.90M 2015-10-11T05:59:17.237Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6599 07:01:39.10M 2015-10-11T05:59:17.437Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6599 07:01:39.30M 2015-10-11T05:59:17.642Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.801 1503.6603 07:01:39.50M 2015-10-11T05:59:17.847Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6603 07:01:39.70M 2015-10-11T05:59:18.052Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.726 34.801 1503.6606 07:01:39.89M 2015-10-11T05:59:18.257Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.727 34.801 1503.6617 07:01:40.12M 2015-10-11T05:59:18.457Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.727 34.800 1503.6631 07:01:40.32M 2015-10-11T05:59:18.657Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.726 34.799 1503.6626 07:01:40.51M 2015-10-11T05:59:18.862Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.726 34.799 1503.6631 07:01:40.71M 2015-10-11T05:59:19.067Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.726 34.799 1503.6638 07:01:40.91M 2015-10-11T05:59:19.267Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.726 34.799 1503.6632 07:01:41.13M 2015-10-11T05:59:19.472Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.726 34.799 1503.6637 07:01:41.33M 2015-10-11T05:59:19.677Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.726 34.799 1503.6646 07:01:41.53M 2015-10-11T05:59:19.877Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.727 34.800 1503.6644 07:01:41.73M 2015-10-11T05:59:20.082Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.727 34.800 1503.6648 07:01:41.92M 2015-10-11T05:59:20.282Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.727 34.800 1503.6646 07:01:42.14M 2015-10-11T05:59:20.487Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.727 34.800 1503.6643 07:01:42.34M 2015-10-11T05:59:20.688Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.727 34.800 1503.6636 07:01:42.54M 2015-10-11T05:59:20.892Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.727 34.800 1503.6632 07:01:42.74M 2015-10-11T05:59:21.092Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.726 34.800 1503.6615 07:01:42.94M 2015-10-11T05:59:21.312Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.726 34.801 1503.6606 07:01:43.16M 2015-10-11T05:59:21.502Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6604 07:01:43.37M 2015-10-11T05:59:21.702Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6609 07:01:43.56M 2015-10-11T05:59:21.907Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.804 1503.6620 07:01:43.75M 2015-10-11T05:59:22.112Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6617 07:01:43.96M 2015-10-11T05:59:22.312Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.805 1503.6624 07:01:44.17M 2015-10-11T05:59:22.517Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6617 07:01:44.37M 2015-10-11T05:59:22.717Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6614 07:01:44.57M 2015-10-11T05:59:22.922Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.806 1503.6608 07:01:44.77M 2015-10-11T05:59:23.127Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.806 1503.6595 07:01:44.97M 2015-10-11T05:59:23.328Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.805 1503.6619 07:01:45.19M 2015-10-11T05:59:23.532Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.730 34.805 1503.6619 07:01:45.39M 2015-10-11T05:59:23.732Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6622 07:01:45.59M 2015-10-11T05:59:23.937Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6620 07:01:45.78M 2015-10-11T05:59:24.137Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.804 1503.6616 07:01:46.00M 2015-10-11T05:59:24.364Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6611 07:01:46.20M 2015-10-11T05:59:24.547Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.728 34.803 1503.6599 07:01:46.40M 2015-10-11T05:59:24.752Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.801 1503.6595 07:01:46.60M 2015-10-11T05:59:24.952Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6583 07:01:46.80M 2015-10-11T05:59:25.157Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.800 1503.6582 07:01:47.02M 2015-10-11T05:59:25.357Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.733 34.807 1503.6658 07:01:47.22M 2015-10-11T05:59:25.562Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6664 07:01:47.42M 2015-10-11T05:59:25.782Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.734 34.809 1503.6677 07:01:47.62M 2015-10-11T05:59:25.968Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.735 34.810 1503.6675 07:01:47.83M 2015-10-11T05:59:26.172Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.736 34.810 1503.6677 07:01:48.04M 2015-10-11T05:59:26.403Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.736 34.811 1503.6675 07:01:48.23M 2015-10-11T05:59:26.577Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.736 34.811 1503.6674 07:01:48.43M 2015-10-11T05:59:26.804Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.736 34.811 1503.6678 07:01:48.63M 2015-10-11T05:59:26.982Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.735 34.811 1503.6665 07:01:48.83M 2015-10-11T05:59:27.203Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.810 1503.6653 07:01:49.05M 2015-10-11T05:59:27.392Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.720 34.797 1503.6498 07:01:49.25M 2015-10-11T05:59:27.592Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.719 34.796 1503.6472 07:01:49.45M 2015-10-11T05:59:27.792Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6487 07:01:49.65M 2015-10-11T05:59:27.997Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6490 07:01:49.85M 2015-10-11T05:59:28.197Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6490 07:01:50.06M 2015-10-11T05:59:28.402Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6498 07:01:50.26M 2015-10-11T05:59:28.602Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.719 34.795 1503.6500 07:01:50.46M 2015-10-11T05:59:28.808Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.719 34.795 1503.6506 07:01:50.66M 2015-10-11T05:59:29.012Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.721 34.796 1503.6525 07:01:50.86M 2015-10-11T05:59:29.217Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.722 34.797 1503.6547 07:01:51.08M 2015-10-11T05:59:29.417Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.723 34.798 1503.6566 07:01:51.28M 2015-10-11T05:59:29.622Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.799 1503.6580 07:01:51.48M 2015-10-11T05:59:29.827Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.726 34.800 1503.6600 07:01:51.68M 2015-10-11T05:59:30.032Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.728 34.802 1503.6611 07:01:51.88M 2015-10-11T05:59:30.247Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.728 34.802 1503.6630 07:01:52.10M 2015-10-11T05:59:30.432Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.729 34.803 1503.6642 07:01:52.31M 2015-10-11T05:59:30.637Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.730 34.804 1503.6652 07:01:52.49M 2015-10-11T05:59:30.842Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.731 34.804 1503.6654 07:01:52.69M 2015-10-11T05:59:31.042Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.731 34.805 1503.6650 07:01:52.89M 2015-10-11T05:59:31.250Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.732 34.806 1503.6649 07:01:53.11M 2015-10-11T05:59:31.447Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.732 34.806 1503.6639 07:01:53.31M 2015-10-11T05:59:31.652Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.732 34.807 1503.6633 07:01:53.50M 2015-10-11T05:59:31.852Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.731 34.806 1503.6626 07:01:53.71M 2015-10-11T05:59:32.057Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6610 07:01:53.90M 2015-10-11T05:59:32.257Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6604 07:01:54.13M 2015-10-11T05:59:32.462Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.802 1503.6602 07:01:54.32M 2015-10-11T05:59:32.667Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.801 1503.6592 07:01:54.52M 2015-10-11T05:59:32.867Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.801 1503.6593 07:01:54.72M 2015-10-11T05:59:33.072Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.725 34.800 1503.6591 07:01:54.92M 2015-10-11T05:59:33.277Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.725 34.799 1503.6589 07:01:55.14M 2015-10-11T05:59:33.477Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.725 34.799 1503.6586 07:01:55.34M 2015-10-11T05:59:33.682Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.729 34.803 1503.6636 07:01:55.54M 2015-10-11T05:59:33.888Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.730 34.804 1503.6653 07:01:55.74M 2015-10-11T05:59:34.087Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.731 34.805 1503.6656 07:01:55.94M 2015-10-11T05:59:34.293Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.732 34.805 1503.6664 07:01:56.15M 2015-10-11T05:59:34.492Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.732 34.806 1503.6670 07:01:56.35M 2015-10-11T05:59:34.717Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.733 34.806 1503.6678 07:01:56.55M 2015-10-11T05:59:34.924Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.733 34.807 1503.6676 07:01:56.77M 2015-10-11T05:59:35.102Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.733 34.807 1503.6682 07:01:56.95M 2015-10-11T05:59:35.307Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.733 34.807 1503.6676 07:01:57.17M 2015-10-11T05:59:35.507Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.733 34.807 1503.6676 07:01:57.37M 2015-10-11T05:59:35.712Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.733 34.807 1503.6672 07:01:57.57M 2015-10-11T05:59:35.917Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.732 34.806 1503.6658 07:01:57.77M 2015-10-11T05:59:36.117Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6649 07:01:57.96M 2015-10-11T05:59:36.323Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6643 07:01:58.18M 2015-10-11T05:59:36.522Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.731 34.805 1503.6635 07:01:58.38M 2015-10-11T05:59:36.728Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.805 1503.6631 07:01:58.58M 2015-10-11T05:59:36.932Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.804 1503.6632 07:01:58.78M 2015-10-11T05:59:37.132Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.804 1503.6638 07:01:59.00M 2015-10-11T05:59:37.337Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6638 07:01:59.20M 2015-10-11T05:59:37.542Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6636 07:01:59.40M 2015-10-11T05:59:37.742Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.805 1503.6632 07:01:59.60M 2015-10-11T05:59:37.943Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6635 07:01:59.80M 2015-10-11T05:59:38.148Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6628 07:02:00.01M 2015-10-11T05:59:38.353Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.806 1503.6620 07:02:00.21M 2015-10-11T05:59:38.553Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6606 07:02:00.41M 2015-10-11T05:59:38.758Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.805 1503.6609 07:02:00.61M 2015-10-11T05:59:38.963Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6619 07:02:00.81M 2015-10-11T05:59:39.183Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.805 1503.6610 07:02:01.03M 2015-10-11T05:59:39.363Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.805 1503.6610 07:02:01.24M 2015-10-11T05:59:39.573Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.804 1503.6610 07:02:01.43M 2015-10-11T05:59:39.773Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.807 1503.6646 07:02:01.63M 2015-10-11T05:59:39.973Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6621 07:02:01.82M 2015-10-11T05:59:40.177Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6624 07:02:02.04M 2015-10-11T05:59:40.382Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6622 07:02:02.24M 2015-10-11T05:59:40.583Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6625 07:02:02.44M 2015-10-11T05:59:40.788Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6615 07:02:02.64M 2015-10-11T05:59:40.993Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6614 07:02:02.84M 2015-10-11T05:59:41.193Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6613 07:02:03.06M 2015-10-11T05:59:41.398Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.803 1503.6604 07:02:03.26M 2015-10-11T05:59:41.598Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6615 07:02:03.46M 2015-10-11T05:59:41.803Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6620 07:02:03.65M 2015-10-11T05:59:42.003Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.804 1503.6628 07:02:03.86M 2015-10-11T05:59:42.208Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6638 07:02:04.07M 2015-10-11T05:59:42.413Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.731 34.806 1503.6633 07:02:04.27M 2015-10-11T05:59:42.618Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6592 07:02:04.47M 2015-10-11T05:59:42.818Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.803 1503.6586 07:02:04.67M 2015-10-11T05:59:43.023Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.802 1503.6575 07:02:04.87M 2015-10-11T05:59:43.223Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.803 1503.6577 07:02:05.09M 2015-10-11T05:59:43.428Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.804 1503.6575 07:02:05.29M 2015-10-11T05:59:43.648Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.804 1503.6566 07:02:05.49M 2015-10-11T05:59:43.833Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.805 1503.6566 07:02:05.70M 2015-10-11T05:59:44.038Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6565 07:02:05.89M 2015-10-11T05:59:44.243Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.806 1503.6569 07:02:06.10M 2015-10-11T05:59:44.443Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.730 34.806 1503.6581 07:02:06.30M 2015-10-11T05:59:44.648Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6594 07:02:06.50M 2015-10-11T05:59:44.848Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6595 07:02:06.70M 2015-10-11T05:59:45.053Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.808 1503.6591 07:02:06.90M 2015-10-11T05:59:45.253Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.732 34.808 1503.6594 07:02:07.12M 2015-10-11T05:59:45.458Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6597 07:02:07.32M 2015-10-11T05:59:45.658Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.808 1503.6592 07:02:07.52M 2015-10-11T05:59:45.884Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6588 07:02:07.71M 2015-10-11T05:59:46.083Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.731 34.807 1503.6591 07:02:07.92M 2015-10-11T05:59:46.268Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.808 1503.6594 07:02:08.13M 2015-10-11T05:59:46.473Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.732 34.808 1503.6602 07:02:08.33M 2015-10-11T05:59:46.673Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.807 1503.6604 07:02:08.53M 2015-10-11T05:59:46.878Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.731 34.806 1503.6621 07:02:08.73M 2015-10-11T05:59:47.083Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6619 07:02:08.93M 2015-10-11T05:59:47.283Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6608 07:02:09.15M 2015-10-11T05:59:47.488Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6597 07:02:09.34M 2015-10-11T05:59:47.693Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6543 07:02:09.55M 2015-10-11T05:59:47.898Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.801 1503.6534 07:02:09.75M 2015-10-11T05:59:48.113Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.724 34.800 1503.6537 07:02:09.95M 2015-10-11T05:59:48.298Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.724 34.800 1503.6532 07:02:10.18M 2015-10-11T05:59:48.503Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.725 34.801 1503.6528 07:02:10.36M 2015-10-11T05:59:48.703Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6537 07:02:10.56M 2015-10-11T05:59:48.908Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.801 1503.6545 07:02:10.76M 2015-10-11T05:59:49.113Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6547 07:02:10.96M 2015-10-11T05:59:49.318Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.724 34.800 1503.6550 07:02:11.18M 2015-10-11T05:59:49.518Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.725 34.800 1503.6560 07:02:11.38M 2015-10-11T05:59:49.718Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.800 1503.6564 07:02:11.58M 2015-10-11T05:59:49.923Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.801 1503.6566 07:02:11.77M 2015-10-11T05:59:50.128Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.801 1503.6570 07:02:11.97M 2015-10-11T05:59:50.328Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.801 1503.6584 07:02:12.19M 2015-10-11T05:59:50.533Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6597 07:02:12.39M 2015-10-11T05:59:50.738Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.802 1503.6606 07:02:12.59M 2015-10-11T05:59:50.938Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6609 07:02:12.79M 2015-10-11T05:59:51.143Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6613 07:02:13.01M 2015-10-11T05:59:51.343Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.724 34.798 1503.6566 07:02:13.21M 2015-10-11T05:59:51.548Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.723 34.798 1503.6570 07:02:13.41M 2015-10-11T05:59:51.748Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.723 34.798 1503.6573 07:02:13.61M 2015-10-11T05:59:51.958Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.723 34.797 1503.6565 07:02:13.80M 2015-10-11T05:59:52.158Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.722 34.797 1503.6553 07:02:14.03M 2015-10-11T05:59:52.358Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.722 34.797 1503.6545 07:02:14.22M 2015-10-11T05:59:52.578Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.722 34.797 1503.6558 07:02:14.42M 2015-10-11T05:59:52.768Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.722 34.797 1503.6559 07:02:14.64M 2015-10-11T05:59:52.968Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.723 34.798 1503.6567 07:02:14.82M 2015-10-11T05:59:53.173Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.799 1503.6570 07:02:15.04M 2015-10-11T05:59:53.378Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6591 07:02:15.24M 2015-10-11T05:59:53.578Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.800 1503.6598 07:02:15.44M 2015-10-11T05:59:53.783Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.727 34.801 1503.6610 07:02:15.63M 2015-10-11T05:59:53.983Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.727 34.801 1503.6622 07:02:15.84M 2015-10-11T05:59:54.188Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.728 34.801 1503.6628 07:02:16.05M 2015-10-11T05:59:54.404Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.728 34.802 1503.6642 07:02:16.25M 2015-10-11T05:59:54.593Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.729 34.802 1503.6642 07:02:16.45M 2015-10-11T05:59:54.798Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.729 34.803 1503.6635 07:02:16.65M 2015-10-11T05:59:55.003Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.729 34.803 1503.6639 07:02:16.85M 2015-10-11T05:59:55.203Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.804 1503.6633 07:02:17.07M 2015-10-11T05:59:55.408Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.804 1503.6626 07:02:17.27M 2015-10-11T05:59:55.608Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.804 1503.6620 07:02:17.47M 2015-10-11T05:59:55.808Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6613 07:02:17.66M 2015-10-11T05:59:56.013Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6609 07:02:17.86M 2015-10-11T05:59:56.218Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.803 1503.6609 07:02:18.08M 2015-10-11T05:59:56.418Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.803 1503.6608 07:02:18.28M 2015-10-11T05:59:56.644Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.804 1503.6606 07:02:18.48M 2015-10-11T05:59:56.844Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.804 1503.6599 07:02:18.68M 2015-10-11T05:59:57.043Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.804 1503.6593 07:02:18.88M 2015-10-11T05:59:57.233Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6594 07:02:19.11M 2015-10-11T05:59:57.438Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6588 07:02:19.30M 2015-10-11T05:59:57.638Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6586 07:02:19.50M 2015-10-11T05:59:57.843Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6580 07:02:19.69M 2015-10-11T05:59:58.048Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.805 1503.6576 07:02:19.89M 2015-10-11T05:59:58.249Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.805 1503.6576 07:02:20.11M 2015-10-11T05:59:58.484Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.804 1503.6570 07:02:20.31M 2015-10-11T05:59:58.653Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.804 1503.6563 07:02:20.51M 2015-10-11T05:59:58.858Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6565 07:02:20.71M 2015-10-11T05:59:59.058Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.805 1503.6565 07:02:20.91M 2015-10-11T05:59:59.263Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.805 1503.6570 07:02:21.12M 2015-10-11T05:59:59.468Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.805 1503.6561 07:02:21.33M 2015-10-11T05:59:59.668Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.729 34.806 1503.6565 07:02:21.53M 2015-10-11T05:59:59.873Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.729 34.806 1503.6570 07:02:21.72M