2015-10-11T05:58:00.293Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6587 07:00:21.92M 2015-10-11T05:58:00.294Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6593 07:00:22.23M 2015-10-11T05:58:00.488Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.804 1503.6600 07:00:22.35M 2015-10-11T05:58:00.693Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.805 1503.6591 07:00:22.54M 2015-10-11T05:58:00.918Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6595 07:00:22.75M 2015-10-11T05:58:01.103Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.806 1503.6593 07:00:22.96M 2015-10-11T05:58:01.303Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.731 34.807 1503.6599 07:00:23.17M 2015-10-11T05:58:01.524Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.731 34.807 1503.6602 07:00:23.36M 2015-10-11T05:58:01.708Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.731 34.807 1503.6610 07:00:23.56M 2015-10-11T05:58:01.913Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6619 07:00:23.76M 2015-10-11T05:58:02.113Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.807 1503.6608 07:00:23.96M 2015-10-11T05:58:02.318Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.731 34.807 1503.6616 07:00:24.18M 2015-10-11T05:58:02.523Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.731 34.807 1503.6615 07:00:24.38M 2015-10-11T05:58:02.723Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.731 34.807 1503.6617 07:00:24.58M 2015-10-11T05:58:02.928Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.727 34.804 1503.6573 07:00:24.78M 2015-10-11T05:58:03.133Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.803 1503.6566 07:00:24.97M 2015-10-11T05:58:03.333Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.726 34.802 1503.6552 07:00:25.19M 2015-10-11T05:58:03.539Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.726 34.802 1503.6544 07:00:25.39M 2015-10-11T05:58:03.740Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.726 34.802 1503.6550 07:00:25.59M 2015-10-11T05:58:03.944Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.725 34.802 1503.6554 07:00:25.79M 2015-10-11T05:58:04.148Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.725 34.801 1503.6547 07:00:26.01M 2015-10-11T05:58:04.348Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.799 1503.6539 07:00:26.21M 2015-10-11T05:58:04.553Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.799 1503.6545 07:00:26.41M 2015-10-11T05:58:04.764Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.799 1503.6544 07:00:26.61M 2015-10-11T05:58:04.958Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.799 1503.6553 07:00:26.80M 2015-10-11T05:58:05.158Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.724 34.799 1503.6556 07:00:27.02M 2015-10-11T05:58:05.384Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.724 34.799 1503.6558 07:00:27.22M 2015-10-11T05:58:05.568Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6553 07:00:27.44M 2015-10-11T05:58:05.768Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6565 07:00:27.62M 2015-10-11T05:58:05.973Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.801 1503.6571 07:00:27.82M 2015-10-11T05:58:06.178Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.802 1503.6573 07:00:28.04M 2015-10-11T05:58:06.378Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6598 07:00:28.24M 2015-10-11T05:58:06.583Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.804 1503.6609 07:00:28.44M 2015-10-11T05:58:06.784Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6617 07:00:28.64M 2015-10-11T05:58:06.988Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6626 07:00:28.83M 2015-10-11T05:58:07.193Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6638 07:00:29.05M 2015-10-11T05:58:07.393Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.732 34.807 1503.6647 07:00:29.25M 2015-10-11T05:58:07.599Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6664 07:00:29.45M 2015-10-11T05:58:07.799Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.733 34.808 1503.6658 07:00:29.65M 2015-10-11T05:58:08.004Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.733 34.808 1503.6647 07:00:29.85M 2015-10-11T05:58:08.209Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.733 34.808 1503.6644 07:00:30.07M 2015-10-11T05:58:08.409Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.732 34.807 1503.6632 07:00:30.27M 2015-10-11T05:58:08.614Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.732 34.807 1503.6631 07:00:30.47M 2015-10-11T05:58:08.814Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6621 07:00:30.66M 2015-10-11T05:58:09.019Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.805 1503.6615 07:00:30.86M 2015-10-11T05:58:09.224Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6625 07:00:31.08M 2015-10-11T05:58:09.424Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6627 07:00:31.28M 2015-10-11T05:58:09.629Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.735 34.810 1503.6667 07:00:31.48M 2015-10-11T05:58:09.849Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.804 1503.6594 07:00:31.68M 2015-10-11T05:58:10.034Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6595 07:00:31.89M 2015-10-11T05:58:10.234Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6608 07:00:32.10M 2015-10-11T05:58:10.444Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6615 07:00:32.30M 2015-10-11T05:58:10.644Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6624 07:00:32.50M 2015-10-11T05:58:10.849Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.732 34.807 1503.6639 07:00:32.70M 2015-10-11T05:58:11.049Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6610 07:00:32.89M 2015-10-11T05:58:11.254Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6604 07:00:33.11M 2015-10-11T05:58:11.483Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6600 07:00:33.31M 2015-10-11T05:58:11.659Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6604 07:00:33.51M 2015-10-11T05:58:11.859Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.803 1503.6602 07:00:33.71M 2015-10-11T05:58:12.064Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.727 34.802 1503.6605 07:00:33.91M 2015-10-11T05:58:12.269Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6598 07:00:34.13M 2015-10-11T05:58:12.469Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6593 07:00:34.33M 2015-10-11T05:58:12.674Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6595 07:00:34.52M 2015-10-11T05:58:12.879Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6595 07:00:34.72M 2015-10-11T05:58:13.079Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.728 34.803 1503.6591 07:00:34.92M 2015-10-11T05:58:13.279Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.803 1503.6588 07:00:35.14M 2015-10-11T05:58:13.484Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6593 07:00:35.34M 2015-10-11T05:58:13.689Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6591 07:00:35.54M 2015-10-11T05:58:13.894Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.803 1503.6583 07:00:35.74M 2015-10-11T05:58:14.094Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.803 1503.6575 07:00:35.94M 2015-10-11T05:58:14.314Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6565 07:00:36.16M 2015-10-11T05:58:14.499Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.726 34.802 1503.6548 07:00:36.37M 2015-10-11T05:58:14.704Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.725 34.801 1503.6537 07:00:36.56M 2015-10-11T05:58:14.909Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.725 34.801 1503.6537 07:00:36.76M 2015-10-11T05:58:15.109Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.725 34.800 1503.6545 07:00:36.95M 2015-10-11T05:58:15.309Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6555 07:00:37.17M 2015-10-11T05:58:15.514Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6558 07:00:37.37M 2015-10-11T05:58:15.719Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.800 1503.6553 07:00:37.57M 2015-10-11T05:58:15.924Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6554 07:00:37.77M 2015-10-11T05:58:16.124Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.724 34.799 1503.6553 07:00:37.97M 2015-10-11T05:58:16.329Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.724 34.799 1503.6550 07:00:38.19M 2015-10-11T05:58:16.529Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6542 07:00:38.39M 2015-10-11T05:58:16.734Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6539 07:00:38.58M 2015-10-11T05:58:16.934Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.724 34.799 1503.6544 07:00:38.78M 2015-10-11T05:58:17.139Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.799 1503.6548 07:00:39.00M 2015-10-11T05:58:17.344Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.725 34.800 1503.6560 07:00:39.20M 2015-10-11T05:58:17.544Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6576 07:00:39.40M 2015-10-11T05:58:17.749Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6588 07:00:39.60M 2015-10-11T05:58:17.949Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.804 1503.6599 07:00:39.80M 2015-10-11T05:58:18.159Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6617 07:00:40.02M 2015-10-11T05:58:18.354Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6628 07:00:40.22M 2015-10-11T05:58:18.559Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.731 34.806 1503.6638 07:00:40.41M 2015-10-11T05:58:18.784Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.732 34.806 1503.6644 07:00:40.61M 2015-10-11T05:58:18.969Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.733 34.807 1503.6654 07:00:40.83M 2015-10-11T05:58:19.174Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6633 07:00:41.04M 2015-10-11T05:58:19.374Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.731 34.806 1503.6633 07:00:41.23M 2015-10-11T05:58:19.579Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6638 07:00:41.43M 2015-10-11T05:58:19.779Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6639 07:00:41.63M 2015-10-11T05:58:19.984Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6630 07:00:41.83M 2015-10-11T05:58:20.184Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6621 07:00:42.05M 2015-10-11T05:58:20.384Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6620 07:00:42.24M 2015-10-11T05:58:20.594Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6611 07:00:42.44M 2015-10-11T05:58:20.794Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6615 07:00:42.65M 2015-10-11T05:58:20.994Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6613 07:00:42.84M 2015-10-11T05:58:21.199Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6603 07:00:43.06M 2015-10-11T05:58:21.443Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6581 07:00:43.26M 2015-10-11T05:58:21.609Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.802 1503.6569 07:00:43.46M 2015-10-11T05:58:21.809Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.726 34.802 1503.6570 07:00:43.66M 2015-10-11T05:58:22.009Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.726 34.802 1503.6571 07:00:43.86M 2015-10-11T05:58:22.214Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.727 34.802 1503.6580 07:00:44.07M 2015-10-11T05:58:22.444Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.727 34.803 1503.6588 07:00:44.28M 2015-10-11T05:58:22.624Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6578 07:00:44.48M 2015-10-11T05:58:22.824Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.804 1503.6587 07:00:44.67M 2015-10-11T05:58:23.029Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6578 07:00:44.87M 2015-10-11T05:58:23.249Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6587 07:00:45.09M 2015-10-11T05:58:23.434Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6600 07:00:45.31M 2015-10-11T05:58:23.634Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6605 07:00:45.49M 2015-10-11T05:58:23.839Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.802 1503.6610 07:00:45.69M 2015-10-11T05:58:24.047Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.801 1503.6603 07:00:45.89M 2015-10-11T05:58:24.246Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.802 1503.6604 07:00:46.11M 2015-10-11T05:58:24.449Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6616 07:00:46.31M 2015-10-11T05:58:24.654Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.802 1503.6619 07:00:46.50M 2015-10-11T05:58:24.854Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6610 07:00:46.71M 2015-10-11T05:58:25.059Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6594 07:00:46.90M 2015-10-11T05:58:25.259Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.727 34.802 1503.6582 07:00:47.12M 2015-10-11T05:58:25.464Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.726 34.802 1503.6567 07:00:47.32M 2015-10-11T05:58:25.669Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6608 07:00:47.52M 2015-10-11T05:58:25.869Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.728 34.804 1503.6587 07:00:47.72M 2015-10-11T05:58:26.074Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.803 1503.6581 07:00:47.92M 2015-10-11T05:58:26.279Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6564 07:00:48.14M 2015-10-11T05:58:26.479Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6553 07:00:48.34M 2015-10-11T05:58:26.684Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6547 07:00:48.54M 2015-10-11T05:58:26.886Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6532 07:00:48.74M 2015-10-11T05:58:27.089Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6527 07:00:48.93M 2015-10-11T05:58:27.294Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.725 34.802 1503.6521 07:00:49.15M 2015-10-11T05:58:27.494Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.725 34.802 1503.6520 07:00:49.35M 2015-10-11T05:58:27.709Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6515 07:00:49.55M 2015-10-11T05:58:27.899Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.725 34.799 1503.6597 07:00:49.76M 2015-10-11T05:58:28.104Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.726 34.799 1503.6609 07:00:49.95M 2015-10-11T05:58:28.310Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.719 34.793 1503.6553 07:00:50.17M 2015-10-11T05:58:28.510Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.718 34.791 1503.6543 07:00:50.37M 2015-10-11T05:58:28.715Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.717 34.790 1503.6532 07:00:50.56M 2015-10-11T05:58:28.915Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.716 34.789 1503.6528 07:00:50.77M 2015-10-11T05:58:29.120Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.721 34.794 1503.6584 07:00:50.96M 2015-10-11T05:58:29.319Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.723 34.795 1503.6606 07:00:51.18M 2015-10-11T05:58:29.525Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.724 34.800 1503.6528 07:00:51.38M 2015-10-11T05:58:29.729Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.802 1503.6526 07:00:51.58M 2015-10-11T05:58:29.929Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.725 34.802 1503.6530 07:00:51.78M 2015-10-11T05:58:30.135Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.726 34.803 1503.6536 07:00:52.00M 2015-10-11T05:58:30.335Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.727 34.804 1503.6541 07:00:52.20M 2015-10-11T05:58:30.539Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.728 34.805 1503.6550 07:00:52.39M 2015-10-11T05:58:30.745Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.728 34.805 1503.6544 07:00:52.59M 2015-10-11T05:58:30.945Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.727 34.804 1503.6530 07:00:52.79M 2015-10-11T05:58:31.149Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.726 34.804 1503.6527 07:00:53.01M 2015-10-11T05:58:31.350Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.726 34.803 1503.6528 07:00:53.21M 2015-10-11T05:58:31.555Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.801 1503.6571 07:00:53.41M 2015-10-11T05:58:31.760Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6577 07:00:53.61M 2015-10-11T05:58:31.960Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6586 07:00:53.81M 2015-10-11T05:58:32.180Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6584 07:00:54.03M 2015-10-11T05:58:32.370Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.725 34.799 1503.6582 07:00:54.24M 2015-10-11T05:58:32.603Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.724 34.798 1503.6575 07:00:54.43M 2015-10-11T05:58:32.775Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.723 34.798 1503.6575 07:00:54.62M 2015-10-11T05:58:32.975Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.723 34.798 1503.6593 07:00:54.82M 2015-10-11T05:58:33.180Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.723 34.797 1503.6600 07:00:55.04M 2015-10-11T05:58:33.385Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.723 34.797 1503.6594 07:00:55.24M 2015-10-11T05:58:33.585Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.723 34.797 1503.6587 07:00:55.44M 2015-10-11T05:58:33.790Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.723 34.797 1503.6588 07:00:55.64M 2015-10-11T05:58:33.995Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.724 34.798 1503.6597 07:00:55.84M 2015-10-11T05:58:34.195Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.724 34.798 1503.6589 07:00:56.06M 2015-10-11T05:58:34.403Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.724 34.799 1503.6583 07:00:56.26M 2015-10-11T05:58:34.600Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.724 34.799 1503.6573 07:00:56.46M 2015-10-11T05:58:34.806Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.723 34.799 1503.6558 07:00:56.65M 2015-10-11T05:58:35.005Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.723 34.798 1503.6549 07:00:56.85M 2015-10-11T05:58:35.210Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.723 34.798 1503.6549 07:00:57.07M 2015-10-11T05:58:35.410Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.723 34.798 1503.6552 07:00:57.27M 2015-10-11T05:58:35.615Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.723 34.798 1503.6559 07:00:57.47M 2015-10-11T05:58:35.820Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.723 34.798 1503.6556 07:00:57.67M 2015-10-11T05:58:36.020Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.723 34.797 1503.6554 07:00:57.87M 2015-10-11T05:58:36.225Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.798 1503.6549 07:00:58.09M 2015-10-11T05:58:36.425Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.723 34.798 1503.6536 07:00:58.28M 2015-10-11T05:58:36.647Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.724 34.799 1503.6544 07:00:58.48M 2015-10-11T05:58:36.835Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.725 34.801 1503.6558 07:00:58.70M 2015-10-11T05:58:37.035Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6565 07:00:58.88M 2015-10-11T05:58:37.240Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6592 07:00:59.10M 2015-10-11T05:58:37.446Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.805 1503.6589 07:00:59.30M 2015-10-11T05:58:37.645Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.806 1503.6606 07:00:59.50M 2015-10-11T05:58:37.850Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.807 1503.6605 07:00:59.70M 2015-10-11T05:58:38.050Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.807 1503.6604 07:00:59.90M 2015-10-11T05:58:38.324Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6588 07:01:00.12M 2015-10-11T05:58:38.460Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6578 07:01:00.36M 2015-10-11T05:58:38.660Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6567 07:01:00.51M 2015-10-11T05:58:38.860Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.730 34.806 1503.6575 07:01:00.71M 2015-10-11T05:58:39.065Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.730 34.807 1503.6575 07:01:00.91M 2015-10-11T05:58:39.270Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.730 34.807 1503.6571 07:01:01.13M 2015-10-11T05:58:39.475Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.807 1503.6569 07:01:01.33M 2015-10-11T05:58:39.675Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.730 34.807 1503.6581 07:01:01.53M 2015-10-11T05:58:39.880Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.730 34.807 1503.6586 07:01:01.73M 2015-10-11T05:58:40.080Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.730 34.807 1503.6592 07:01:01.93M 2015-10-11T05:58:40.285Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.730 34.806 1503.6598 07:01:02.15M 2015-10-11T05:58:40.485Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.729 34.805 1503.6595 07:01:02.34M 2015-10-11T05:58:40.690Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.804 1503.6591 07:01:02.54M 2015-10-11T05:58:40.895Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6592 07:01:02.74M 2015-10-11T05:58:41.115Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6592 07:01:02.94M 2015-10-11T05:58:41.300Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6608 07:01:03.18M 2015-10-11T05:58:41.505Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6608 07:01:03.36M 2015-10-11T05:58:41.710Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6608 07:01:03.56M 2015-10-11T05:58:41.910Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6598 07:01:03.76M 2015-10-11T05:58:42.110Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.725 34.800 1503.6578 07:01:03.96M 2015-10-11T05:58:42.315Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.724 34.799 1503.6571 07:01:04.18M 2015-10-11T05:58:42.520Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.723 34.798 1503.6569 07:01:04.37M 2015-10-11T05:58:42.720Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.722 34.797 1503.6558 07:01:04.58M 2015-10-11T05:58:42.925Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.722 34.796 1503.6559 07:01:04.77M 2015-10-11T05:58:43.130Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.722 34.796 1503.6556 07:01:04.97M 2015-10-11T05:58:43.375Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.722 34.797 1503.6553 07:01:05.19M 2015-10-11T05:58:43.535Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.722 34.797 1503.6547 07:01:05.43M 2015-10-11T05:58:43.735Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.722 34.796 1503.6563 07:01:05.59M 2015-10-11T05:58:43.940Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.723 34.797 1503.6567 07:01:05.79M 2015-10-11T05:58:44.145Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.723 34.797 1503.6566 07:01:06.00M 2015-10-11T05:58:44.345Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.797 1503.6553 07:01:06.21M 2015-10-11T05:58:44.550Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.797 1503.6549 07:01:06.40M 2015-10-11T05:58:44.750Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.723 34.798 1503.6537 07:01:06.60M 2015-10-11T05:58:44.955Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.723 34.799 1503.6537 07:01:06.80M 2015-10-11T05:58:45.160Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.724 34.800 1503.6544 07:01:07.02M 2015-10-11T05:58:45.360Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.725 34.801 1503.6547 07:01:07.22M 2015-10-11T05:58:45.580Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.726 34.801 1503.6552 07:01:07.42M 2015-10-11T05:58:45.770Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.726 34.802 1503.6544 07:01:07.63M 2015-10-11T05:58:45.970Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.801 1503.6530 07:01:07.82M 2015-10-11T05:58:46.175Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.801 1503.6526 07:01:08.04M 2015-10-11T05:58:46.403Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6554 07:01:08.24M 2015-10-11T05:58:46.575Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6552 07:01:08.43M 2015-10-11T05:58:46.780Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6548 07:01:08.63M 2015-10-11T05:58:46.985Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6544 07:01:08.83M 2015-10-11T05:58:47.190Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.805 1503.6554 07:01:09.05M 2015-10-11T05:58:47.390Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.729 34.806 1503.6575 07:01:09.25M 2015-10-11T05:58:47.595Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.730 34.806 1503.6591 07:01:09.45M 2015-10-11T05:58:47.800Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.807 1503.6616 07:01:09.65M 2015-10-11T05:58:48.000Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6620 07:01:09.85M 2015-10-11T05:58:48.205Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.806 1503.6635 07:01:10.07M 2015-10-11T05:58:48.455Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.806 1503.6641 07:01:10.26M 2015-10-11T05:58:48.610Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.805 1503.6636 07:01:10.51M 2015-10-11T05:58:48.810Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6636 07:01:10.66M 2015-10-11T05:58:49.015Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6636 07:01:10.86M 2015-10-11T05:58:49.216Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.804 1503.6635 07:01:11.08M 2015-10-11T05:58:49.425Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.804 1503.6631 07:01:11.28M 2015-10-11T05:58:49.625Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6638 07:01:11.48M 2015-10-11T05:58:49.830Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.804 1503.6633 07:01:11.68M 2015-10-11T05:58:50.047Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.729 34.804 1503.6633 07:01:11.88M 2015-10-11T05:58:50.230Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.729 34.802 1503.6670 07:01:12.11M 2015-10-11T05:58:50.435Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.729 34.803 1503.6642 07:01:12.29M 2015-10-11T05:58:50.640Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.729 34.803 1503.6635 07:01:12.49M 2015-10-11T05:58:50.840Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6630 07:01:12.69M 2015-10-11T05:58:51.047Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.803 1503.6621 07:01:12.89M 2015-10-11T05:58:51.250Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6609 07:01:13.11M 2015-10-11T05:58:51.450Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.728 34.803 1503.6597 07:01:13.31M 2015-10-11T05:58:51.655Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6592 07:01:13.51M 2015-10-11T05:58:51.860Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.727 34.803 1503.6580 07:01:13.71M 2015-10-11T05:58:52.060Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.804 1503.6584 07:01:13.91M 2015-10-11T05:58:52.266Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6587 07:01:14.13M 2015-10-11T05:58:52.466Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.804 1503.6583 07:01:14.33M 2015-10-11T05:58:52.670Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.804 1503.6584 07:01:14.52M 2015-10-11T05:58:52.883Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.804 1503.6580 07:01:14.72M 2015-10-11T05:58:53.076Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6582 07:01:14.92M 2015-10-11T05:58:53.281Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6584 07:01:15.14M 2015-10-11T05:58:53.531Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6591 07:01:15.34M 2015-10-11T05:58:53.687Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.802 1503.6563 07:01:15.58M 2015-10-11T05:58:53.891Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.802 1503.6565 07:01:15.74M 2015-10-11T05:58:54.091Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6569 07:01:15.94M 2015-10-11T05:58:54.291Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.726 34.801 1503.6571 07:01:16.15M 2015-10-11T05:58:54.516Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.727 34.801 1503.6582 07:01:16.35M 2015-10-11T05:58:54.696Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.801 1503.6584 07:01:16.57M 2015-10-11T05:58:54.901Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.800 1503.6581 07:01:16.75M 2015-10-11T05:58:55.101Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.800 1503.6580 07:01:16.95M 2015-10-11T05:58:55.324Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.801 1503.6582 07:01:17.17M 2015-10-11T05:58:55.511Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.727 34.801 1503.6597 07:01:17.37M 2015-10-11T05:58:55.724Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.727 34.801 1503.6605 07:01:17.57M 2015-10-11T05:58:55.916Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.725 34.800 1503.6588 07:01:17.77M 2015-10-11T05:58:56.121Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.725 34.799 1503.6573 07:01:17.96M 2015-10-11T05:58:56.364Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.724 34.798 1503.6583 07:01:18.19M 2015-10-11T05:58:56.527Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.724 34.798 1503.6581 07:01:18.38M 2015-10-11T05:58:56.731Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.723 34.797 1503.6572 07:01:18.58M 2015-10-11T05:58:56.936Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.723 34.797 1503.6561 07:01:18.78M 2015-10-11T05:58:57.136Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.722 34.797 1503.6555 07:01:19.00M 2015-10-11T05:58:57.363Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6543 07:01:19.20M 2015-10-11T05:58:57.541Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6537 07:01:19.40M 2015-10-11T05:58:57.746Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6536 07:01:19.60M 2015-10-11T05:58:57.951Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6533 07:01:19.80M 2015-10-11T05:58:58.156Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6544 07:01:20.02M 2015-10-11T05:58:58.356Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.721 34.796 1503.6534 07:01:20.22M 2015-10-11T05:58:58.601Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.721 34.795 1503.6536 07:01:20.41M 2015-10-11T05:58:58.761Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.721 34.796 1503.6548 07:01:20.66M 2015-10-11T05:58:58.981Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.721 34.795 1503.6556 07:01:20.81M 2015-10-11T05:58:59.203Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.721 34.796 1503.6559 07:01:21.05M 2015-10-11T05:58:59.371Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.721 34.796 1503.6552 07:01:21.23M 2015-10-11T05:58:59.576Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.721 34.796 1503.6558 07:01:21.43M 2015-10-11T05:58:59.803Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.720 34.795 1503.6553 07:01:21.63M 2015-10-11T05:58:59.976Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.721 34.795 1503.6558 07:01:21.83M