2015-10-11T05:57:00.186Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.735 34.810 1503.6659 06:59:22.04M 2015-10-11T05:57:00.386Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.808 1503.6659 06:59:22.24M 2015-10-11T05:57:00.591Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.732 34.807 1503.6650 06:59:22.44M 2015-10-11T05:57:00.796Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6632 06:59:22.64M 2015-10-11T05:57:00.996Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.805 1503.6632 06:59:22.84M 2015-10-11T05:57:01.201Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6635 06:59:23.06M 2015-10-11T05:57:01.406Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.731 34.806 1503.6639 06:59:23.26M 2015-10-11T05:57:01.607Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6627 06:59:23.46M 2015-10-11T05:57:01.806Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6641 06:59:23.66M 2015-10-11T05:57:02.006Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6639 06:59:23.85M 2015-10-11T05:57:02.216Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6638 06:59:24.07M 2015-10-11T05:57:02.416Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6647 06:59:24.27M 2015-10-11T05:57:02.643Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6658 06:59:24.47M 2015-10-11T05:57:02.843Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6661 06:59:24.67M 2015-10-11T05:57:03.026Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.808 1503.6672 06:59:24.89M 2015-10-11T05:57:03.231Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.734 34.809 1503.6672 06:59:25.09M 2015-10-11T05:57:03.431Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6674 06:59:25.29M 2015-10-11T05:57:03.636Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6666 06:59:25.49M 2015-10-11T05:57:03.836Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.734 34.809 1503.6656 06:59:25.68M 2015-10-11T05:57:04.041Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6659 06:59:25.88M 2015-10-11T05:57:04.249Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6652 06:59:26.10M 2015-10-11T05:57:04.451Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6647 06:59:26.30M 2015-10-11T05:57:04.651Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6632 06:59:26.50M 2015-10-11T05:57:04.851Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6624 06:59:26.70M 2015-10-11T05:57:05.051Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6617 06:59:26.90M 2015-10-11T05:57:05.261Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6615 06:59:27.11M 2015-10-11T05:57:05.461Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.804 1503.6608 06:59:27.32M 2015-10-11T05:57:05.666Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6615 06:59:27.52M 2015-10-11T05:57:05.871Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.803 1503.6613 06:59:27.71M 2015-10-11T05:57:06.071Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6595 06:59:27.91M 2015-10-11T05:57:06.276Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6600 06:59:28.13M 2015-10-11T05:57:06.481Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.720 34.795 1503.6525 06:59:28.33M 2015-10-11T05:57:06.681Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.722 34.797 1503.6550 06:59:28.53M 2015-10-11T05:57:06.887Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.799 1503.6561 06:59:28.73M 2015-10-11T05:57:07.086Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.800 1503.6554 06:59:28.93M 2015-10-11T05:57:07.306Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6570 06:59:29.15M 2015-10-11T05:57:07.491Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.803 1503.6573 06:59:29.36M 2015-10-11T05:57:07.696Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6588 06:59:29.54M 2015-10-11T05:57:07.896Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6604 06:59:29.74M 2015-10-11T05:57:08.101Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6608 06:59:29.94M 2015-10-11T05:57:08.301Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6614 06:59:30.16M 2015-10-11T05:57:08.506Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.805 1503.6613 06:59:30.36M 2015-10-11T05:57:08.711Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6616 06:59:30.56M 2015-10-11T05:57:08.923Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6603 06:59:30.76M 2015-10-11T05:57:09.116Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.803 1503.6611 06:59:30.96M 2015-10-11T05:57:09.316Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6611 06:59:31.18M 2015-10-11T05:57:09.521Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6611 06:59:31.37M 2015-10-11T05:57:09.726Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.727 34.801 1503.6625 06:59:31.57M 2015-10-11T05:57:09.926Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.726 34.800 1503.6610 06:59:31.77M 2015-10-11T05:57:10.131Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.726 34.801 1503.6600 06:59:31.97M 2015-10-11T05:57:10.336Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.726 34.800 1503.6588 06:59:32.19M 2015-10-11T05:57:10.541Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.725 34.800 1503.6580 06:59:32.39M 2015-10-11T05:57:10.736Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6576 06:59:32.59M 2015-10-11T05:57:10.941Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6566 06:59:32.79M 2015-10-11T05:57:11.146Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6561 06:59:33.01M 2015-10-11T05:57:11.351Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6556 06:59:33.20M 2015-10-11T05:57:11.556Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.725 34.800 1503.6559 06:59:33.41M 2015-10-11T05:57:11.771Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6554 06:59:33.61M 2015-10-11T05:57:11.961Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6552 06:59:33.82M 2015-10-11T05:57:12.161Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6552 06:59:34.02M 2015-10-11T05:57:12.366Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.725 34.801 1503.6560 06:59:34.22M 2015-10-11T05:57:12.566Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.725 34.801 1503.6566 06:59:34.42M 2015-10-11T05:57:12.803Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.800 1503.6567 06:59:34.62M 2015-10-11T05:57:12.976Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.721 34.797 1503.6534 06:59:34.82M 2015-10-11T05:57:13.176Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.721 34.797 1503.6537 06:59:35.04M 2015-10-11T05:57:13.381Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.721 34.797 1503.6537 06:59:35.23M 2015-10-11T05:57:13.581Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.721 34.797 1503.6537 06:59:35.43M 2015-10-11T05:57:13.786Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.721 34.797 1503.6528 06:59:35.63M 2015-10-11T05:57:13.991Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.720 34.796 1503.6532 06:59:35.83M 2015-10-11T05:57:14.191Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.720 34.796 1503.6523 06:59:36.05M 2015-10-11T05:57:14.396Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.719 34.795 1503.6521 06:59:36.25M 2015-10-11T05:57:14.596Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.720 34.795 1503.6530 06:59:36.45M 2015-10-11T05:57:14.801Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.720 34.795 1503.6530 06:59:36.65M 2015-10-11T05:57:15.006Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.721 34.796 1503.6542 06:59:36.84M 2015-10-11T05:57:15.206Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.721 34.796 1503.6552 06:59:37.07M 2015-10-11T05:57:15.411Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.722 34.796 1503.6560 06:59:37.27M 2015-10-11T05:57:15.643Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.722 34.797 1503.6564 06:59:37.46M 2015-10-11T05:57:15.844Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.723 34.798 1503.6564 06:59:37.66M 2015-10-11T05:57:16.021Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.798 1503.6570 06:59:37.86M 2015-10-11T05:57:16.241Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.724 34.799 1503.6563 06:59:38.08M 2015-10-11T05:57:16.426Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.799 1503.6560 06:59:38.30M 2015-10-11T05:57:16.626Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.724 34.799 1503.6560 06:59:38.48M 2015-10-11T05:57:16.831Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.724 34.799 1503.6561 06:59:38.68M 2015-10-11T05:57:17.036Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6561 06:59:38.88M 2015-10-11T05:57:17.236Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6567 06:59:39.10M 2015-10-11T05:57:17.441Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6567 06:59:39.29M 2015-10-11T05:57:17.641Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.799 1503.6565 06:59:39.49M 2015-10-11T05:57:17.847Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.799 1503.6563 06:59:39.69M 2015-10-11T05:57:18.052Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.798 1503.6558 06:59:39.89M 2015-10-11T05:57:18.251Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.797 1503.6550 06:59:40.11M 2015-10-11T05:57:18.456Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.726 34.800 1503.6578 06:59:40.31M 2015-10-11T05:57:18.661Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.726 34.800 1503.6581 06:59:40.51M 2015-10-11T05:57:18.861Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.726 34.801 1503.6584 06:59:40.71M 2015-10-11T05:57:19.066Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.801 1503.6595 06:59:40.91M 2015-10-11T05:57:19.266Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.801 1503.6602 06:59:41.13M 2015-10-11T05:57:19.471Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.806 1503.6653 06:59:41.32M 2015-10-11T05:57:19.676Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.806 1503.6650 06:59:41.52M 2015-10-11T05:57:19.876Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.732 34.806 1503.6650 06:59:41.72M 2015-10-11T05:57:20.083Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.737 34.811 1503.6709 06:59:41.92M 2015-10-11T05:57:20.281Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.737 34.811 1503.6707 06:59:42.14M 2015-10-11T05:57:20.524Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.737 34.811 1503.6704 06:59:42.34M 2015-10-11T05:57:20.707Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.736 34.811 1503.6702 06:59:42.54M 2015-10-11T05:57:20.892Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.736 34.811 1503.6686 06:59:42.76M 2015-10-11T05:57:21.097Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.736 34.811 1503.6671 06:59:42.94M 2015-10-11T05:57:21.302Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.735 34.811 1503.6670 06:59:43.16M 2015-10-11T05:57:21.502Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.735 34.810 1503.6666 06:59:43.36M 2015-10-11T05:57:21.706Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.810 1503.6663 06:59:43.56M 2015-10-11T05:57:21.907Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6658 06:59:43.75M 2015-10-11T05:57:22.123Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6648 06:59:43.95M 2015-10-11T05:57:22.312Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.732 34.807 1503.6633 06:59:44.17M 2015-10-11T05:57:22.517Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6624 06:59:44.37M 2015-10-11T05:57:22.722Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6614 06:59:44.57M 2015-10-11T05:57:22.927Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.805 1503.6604 06:59:44.77M 2015-10-11T05:57:23.127Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.804 1503.6593 06:59:44.97M 2015-10-11T05:57:23.327Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6586 06:59:45.19M 2015-10-11T05:57:23.532Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6581 06:59:45.38M 2015-10-11T05:57:23.737Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6582 06:59:45.58M 2015-10-11T05:57:23.942Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.802 1503.6586 06:59:45.78M 2015-10-11T05:57:24.142Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.726 34.802 1503.6582 06:59:46.00M 2015-10-11T05:57:24.347Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6591 06:59:46.20M 2015-10-11T05:57:24.547Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6613 06:59:46.40M 2015-10-11T05:57:24.752Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.803 1503.6626 06:59:46.60M 2015-10-11T05:57:24.952Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.804 1503.6632 06:59:46.80M 2015-10-11T05:57:25.172Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6648 06:59:47.02M 2015-10-11T05:57:25.362Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6665 06:59:47.23M 2015-10-11T05:57:25.562Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.733 34.807 1503.6682 06:59:47.42M 2015-10-11T05:57:25.767Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.733 34.807 1503.6694 06:59:47.61M 2015-10-11T05:57:25.967Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.737 34.810 1503.6724 06:59:47.81M 2015-10-11T05:57:26.172Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.736 34.810 1503.6716 06:59:48.03M 2015-10-11T05:57:26.372Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.736 34.809 1503.6710 06:59:48.23M 2015-10-11T05:57:26.577Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.735 34.808 1503.6708 06:59:48.43M 2015-10-11T05:57:26.777Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.807 1503.6693 06:59:48.63M 2015-10-11T05:57:26.982Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.732 34.806 1503.6674 06:59:48.83M 2015-10-11T05:57:27.187Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.730 34.804 1503.6652 06:59:49.04M 2015-10-11T05:57:27.392Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.726 34.800 1503.6605 06:59:49.25M 2015-10-11T05:57:27.592Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.726 34.800 1503.6602 06:59:49.45M 2015-10-11T05:57:27.797Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.722 34.797 1503.6553 06:59:49.64M 2015-10-11T05:57:28.002Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.721 34.796 1503.6539 06:59:49.84M 2015-10-11T05:57:28.202Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.720 34.796 1503.6521 06:59:50.06M 2015-10-11T05:57:28.407Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.721 34.797 1503.6526 06:59:50.26M 2015-10-11T05:57:28.607Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.722 34.797 1503.6541 06:59:50.46M 2015-10-11T05:57:28.812Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.722 34.798 1503.6534 06:59:50.66M 2015-10-11T05:57:29.012Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.722 34.798 1503.6526 06:59:50.86M 2015-10-11T05:57:29.217Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.725 34.801 1503.6553 06:59:51.08M 2015-10-11T05:57:29.417Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6547 06:59:51.27M 2015-10-11T05:57:29.642Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.802 1503.6542 06:59:51.47M 2015-10-11T05:57:29.822Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.803 1503.6541 06:59:51.69M 2015-10-11T05:57:30.032Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6537 06:59:51.87M 2015-10-11T05:57:30.232Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6536 06:59:52.09M 2015-10-11T05:57:30.432Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.735 34.811 1503.6631 06:59:52.29M 2015-10-11T05:57:30.637Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.733 34.809 1503.6604 06:59:52.49M 2015-10-11T05:57:30.842Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6600 06:59:52.69M 2015-10-11T05:57:31.047Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.807 1503.6606 06:59:52.89M 2015-10-11T05:57:31.242Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.806 1503.6597 06:59:53.11M 2015-10-11T05:57:31.452Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6597 06:59:53.30M 2015-10-11T05:57:31.652Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.805 1503.6592 06:59:53.51M 2015-10-11T05:57:31.883Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6591 06:59:53.70M 2015-10-11T05:57:32.062Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.803 1503.6580 06:59:53.90M 2015-10-11T05:57:32.262Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.802 1503.6587 06:59:54.12M 2015-10-11T05:57:32.462Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.802 1503.6597 06:59:54.32M 2015-10-11T05:57:32.672Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6610 06:59:54.52M 2015-10-11T05:57:32.872Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6621 06:59:54.72M 2015-10-11T05:57:33.083Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.804 1503.6633 06:59:54.92M 2015-10-11T05:57:33.277Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.805 1503.6646 06:59:55.14M 2015-10-11T05:57:33.477Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6653 06:59:55.34M 2015-10-11T05:57:33.682Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.732 34.806 1503.6660 06:59:55.53M 2015-10-11T05:57:33.887Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6632 06:59:55.73M 2015-10-11T05:57:34.107Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6621 06:59:55.93M 2015-10-11T05:57:34.292Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.804 1503.6610 06:59:56.17M 2015-10-11T05:57:34.492Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6599 06:59:56.35M 2015-10-11T05:57:34.697Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6586 06:59:56.55M 2015-10-11T05:57:34.902Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.802 1503.6565 06:59:56.75M 2015-10-11T05:57:35.108Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.724 34.800 1503.6549 06:59:56.95M 2015-10-11T05:57:35.307Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.722 34.799 1503.6533 06:59:57.17M 2015-10-11T05:57:35.512Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.722 34.798 1503.6533 06:59:57.37M 2015-10-11T05:57:35.712Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.721 34.798 1503.6509 06:59:57.56M 2015-10-11T05:57:35.917Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.720 34.797 1503.6498 06:59:57.76M 2015-10-11T05:57:36.117Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.720 34.795 1503.6552 06:59:57.96M 2015-10-11T05:57:36.317Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.731 34.805 1503.6678 06:59:58.18M 2015-10-11T05:57:36.522Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.806 1503.6699 06:59:58.38M 2015-10-11T05:57:36.732Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.733 34.806 1503.6711 06:59:58.58M 2015-10-11T05:57:36.932Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.806 1503.6704 06:59:58.78M 2015-10-11T05:57:37.132Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.733 34.806 1503.6715 06:59:59.98M 2015-10-11T05:57:37.337Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.734 34.806 1503.6721 06:59:59.20M 2015-10-11T05:57:37.542Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.734 34.807 1503.6735 06:59:59.39M 2015-10-11T05:57:37.742Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.735 34.807 1503.6730 06:59:59.60M 2015-10-11T05:57:37.952Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.734 34.806 1503.6722 06:59:59.79M 2015-10-11T05:57:38.152Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.733 34.806 1503.6704 07:00:00.01M 2015-10-11T05:57:38.352Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.732 34.805 1503.6685 07:00:00.21M 2015-10-11T05:57:38.573Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.731 34.804 1503.6666 07:00:00.41M 2015-10-11T05:57:38.757Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.730 34.804 1503.6660 07:00:00.62M 2015-10-11T05:57:38.962Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.730 34.804 1503.6649 07:00:00.81M 2015-10-11T05:57:39.162Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.729 34.803 1503.6635 07:00:01.03M 2015-10-11T05:57:39.403Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.803 1503.6621 07:00:01.22M 2015-10-11T05:57:39.567Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.804 1503.6617 07:00:01.42M 2015-10-11T05:57:39.772Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.805 1503.6614 07:00:01.62M 2015-10-11T05:57:39.977Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6610 07:00:01.82M 2015-10-11T05:57:40.177Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.729 34.804 1503.6606 07:00:02.04M 2015-10-11T05:57:40.382Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.804 1503.6605 07:00:02.24M 2015-10-11T05:57:40.587Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.804 1503.6602 07:00:02.44M 2015-10-11T05:57:40.787Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6613 07:00:02.64M 2015-10-11T05:57:40.992Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.806 1503.6624 07:00:02.84M 2015-10-11T05:57:41.192Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6622 07:00:03.06M 2015-10-11T05:57:41.392Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6627 07:00:03.25M 2015-10-11T05:57:41.602Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.731 34.805 1503.6633 07:00:03.45M 2015-10-11T05:57:41.802Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6589 07:00:03.65M 2015-10-11T05:57:42.008Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.807 1503.6575 07:00:03.85M 2015-10-11T05:57:42.213Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.731 34.807 1503.6581 07:00:04.07M 2015-10-11T05:57:42.417Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.731 34.808 1503.6577 07:00:04.27M 2015-10-11T05:57:42.617Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.731 34.808 1503.6561 07:00:04.47M 2015-10-11T05:57:42.817Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.730 34.807 1503.6555 07:00:04.67M 2015-10-11T05:57:43.037Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.729 34.806 1503.6541 07:00:04.87M 2015-10-11T05:57:43.222Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.729 34.807 1503.6545 07:00:05.10M 2015-10-11T05:57:43.428Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.729 34.806 1503.6547 07:00:05.28M 2015-10-11T05:57:43.633Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.728 34.805 1503.6547 07:00:05.48M 2015-10-11T05:57:43.833Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.728 34.805 1503.6549 07:00:05.68M 2015-10-11T05:57:44.038Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.804 1503.6550 07:00:05.88M 2015-10-11T05:57:44.238Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.804 1503.6550 07:00:06.10M 2015-10-11T05:57:44.443Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6554 07:00:06.30M 2015-10-11T05:57:44.648Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6589 07:00:06.50M 2015-10-11T05:57:44.848Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.729 34.805 1503.6603 07:00:06.70M 2015-10-11T05:57:45.048Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.806 1503.6608 07:00:06.90M 2015-10-11T05:57:45.253Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6616 07:00:07.11M 2015-10-11T05:57:45.458Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6617 07:00:07.31M 2015-10-11T05:57:45.658Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6622 07:00:07.51M 2015-10-11T05:57:45.868Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6625 07:00:07.71M 2015-10-11T05:57:46.068Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.807 1503.6631 07:00:07.91M 2015-10-11T05:57:46.273Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6614 07:00:08.13M 2015-10-11T05:57:46.473Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6613 07:00:08.33M 2015-10-11T05:57:46.678Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.729 34.805 1503.6602 07:00:08.53M 2015-10-11T05:57:46.878Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.728 34.804 1503.6577 07:00:08.73M 2015-10-11T05:57:47.078Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.727 34.803 1503.6572 07:00:08.93M 2015-10-11T05:57:47.283Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.726 34.802 1503.6569 07:00:09.14M 2015-10-11T05:57:47.503Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.726 34.801 1503.6567 07:00:09.34M 2015-10-11T05:57:47.693Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.801 1503.6553 07:00:09.56M 2015-10-11T05:57:47.898Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.724 34.801 1503.6547 07:00:09.74M 2015-10-11T05:57:48.098Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.723 34.799 1503.6538 07:00:09.94M 2015-10-11T05:57:48.303Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.723 34.799 1503.6538 07:00:10.16M 2015-10-11T05:57:48.508Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.723 34.799 1503.6532 07:00:10.36M 2015-10-11T05:57:48.708Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.722 34.798 1503.6527 07:00:10.56M 2015-10-11T05:57:48.908Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.722 34.798 1503.6520 07:00:10.75M 2015-10-11T05:57:49.113Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.722 34.798 1503.6511 07:00:10.95M 2015-10-11T05:57:49.318Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.721 34.798 1503.6515 07:00:11.18M 2015-10-11T05:57:49.518Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.721 34.797 1503.6508 07:00:11.37M 2015-10-11T05:57:49.718Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.721 34.797 1503.6506 07:00:11.57M 2015-10-11T05:57:49.923Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.722 34.798 1503.6514 07:00:11.77M 2015-10-11T05:57:50.123Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.722 34.798 1503.6522 07:00:11.97M 2015-10-11T05:57:50.333Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.723 34.799 1503.6526 07:00:12.19M 2015-10-11T05:57:50.533Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.798 1503.6523 07:00:12.39M 2015-10-11T05:57:50.738Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6530 07:00:12.59M 2015-10-11T05:57:50.943Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.799 1503.6541 07:00:12.79M 2015-10-11T05:57:51.143Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.724 34.800 1503.6552 07:00:13.01M 2015-10-11T05:57:51.348Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.725 34.801 1503.6554 07:00:13.20M 2015-10-11T05:57:51.548Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.802 1503.6566 07:00:13.40M 2015-10-11T05:57:51.753Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.803 1503.6576 07:00:13.60M 2015-10-11T05:57:51.973Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6593 07:00:13.80M 2015-10-11T05:57:52.158Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.804 1503.6599 07:00:14.04M 2015-10-11T05:57:52.363Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6609 07:00:14.22M 2015-10-11T05:57:52.563Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6615 07:00:14.42M 2015-10-11T05:57:52.768Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6620 07:00:14.62M 2015-10-11T05:57:52.968Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.806 1503.6625 07:00:14.82M 2015-10-11T05:57:53.173Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6628 07:00:15.03M 2015-10-11T05:57:53.378Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.733 34.808 1503.6638 07:00:15.23M 2015-10-11T05:57:53.578Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6654 07:00:15.44M 2015-10-11T05:57:53.783Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.733 34.808 1503.6660 07:00:15.63M 2015-10-11T05:57:53.983Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6658 07:00:15.83M 2015-10-11T05:57:54.188Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6652 07:00:16.05M 2015-10-11T05:57:54.393Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6652 07:00:16.25M 2015-10-11T05:57:54.598Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.807 1503.6652 07:00:16.45M 2015-10-11T05:57:54.793Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.807 1503.6658 07:00:16.65M 2015-10-11T05:57:54.998Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6648 07:00:16.84M 2015-10-11T05:57:55.203Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6643 07:00:17.06M 2015-10-11T05:57:55.408Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6639 07:00:17.26M 2015-10-11T05:57:55.608Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.805 1503.6633 07:00:17.46M 2015-10-11T05:57:55.813Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6625 07:00:17.66M 2015-10-11T05:57:56.013Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6616 07:00:17.86M 2015-10-11T05:57:56.218Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.804 1503.6606 07:00:18.08M 2015-10-11T05:57:56.438Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6602 07:00:18.28M 2015-10-11T05:57:56.623Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6603 07:00:18.49M 2015-10-11T05:57:56.828Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6605 07:00:18.67M 2015-10-11T05:57:57.033Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6610 07:00:18.87M 2015-10-11T05:57:57.233Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.734 34.809 1503.6675 07:00:19.09M 2015-10-11T05:57:57.438Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.806 1503.6644 07:00:19.29M 2015-10-11T05:57:57.638Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6637 07:00:19.49M 2015-10-11T05:57:57.843Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.804 1503.6626 07:00:19.69M 2015-10-11T05:57:58.048Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6617 07:00:19.89M 2015-10-11T05:57:58.249Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.802 1503.6611 07:00:20.11M 2015-10-11T05:57:58.453Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.801 1503.6598 07:00:20.31M 2015-10-11T05:57:58.653Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.800 1503.6580 07:00:20.51M 2015-10-11T05:57:58.858Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.725 34.800 1503.6569 07:00:20.71M 2015-10-11T05:57:59.063Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6578 07:00:20.91M 2015-10-11T05:57:59.263Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.800 1503.6573 07:00:21.12M 2015-10-11T05:57:59.468Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.726 34.801 1503.6573 07:00:21.32M 2015-10-11T05:57:59.673Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.726 34.802 1503.6575 07:00:21.52M 2015-10-11T05:57:59.873Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.803 1503.6582 07:00:21.72M