2015-10-11T05:56:00.088Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.736 34.809 1503.6727 06:58:21.92M 2015-10-11T05:56:00.308Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.807 1503.6697 06:58:22.15M 2015-10-11T05:56:00.493Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.733 34.806 1503.6691 06:58:22.36M 2015-10-11T05:56:00.724Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.732 34.805 1503.6687 06:58:22.54M 2015-10-11T05:56:00.898Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.804 1503.6676 06:58:22.74M 2015-10-11T05:56:01.103Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.803 1503.6656 06:58:22.94M 2015-10-11T05:56:01.303Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.730 34.803 1503.6647 06:58:23.16M 2015-10-11T05:56:01.508Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.730 34.803 1503.6646 06:58:23.36M 2015-10-11T05:56:01.708Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.730 34.804 1503.6646 06:58:23.56M 2015-10-11T05:56:01.913Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.730 34.804 1503.6644 06:58:23.75M 2015-10-11T05:56:02.118Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.730 34.804 1503.6637 06:58:23.96M 2015-10-11T05:56:02.318Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6636 06:58:24.18M 2015-10-11T05:56:02.523Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6626 06:58:24.37M 2015-10-11T05:56:02.764Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.731 34.805 1503.6630 06:58:24.57M 2015-10-11T05:56:02.928Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6619 06:58:24.77M 2015-10-11T05:56:03.133Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6606 06:58:24.97M 2015-10-11T05:56:03.333Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.804 1503.6599 06:58:25.19M 2015-10-11T05:56:03.538Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6592 06:58:25.39M 2015-10-11T05:56:03.743Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6575 06:58:25.59M 2015-10-11T05:56:03.943Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.730 34.806 1503.6591 06:58:25.79M 2015-10-11T05:56:04.148Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.730 34.806 1503.6591 06:58:26.00M 2015-10-11T05:56:04.353Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.730 34.806 1503.6587 06:58:26.20M 2015-10-11T05:56:04.553Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.733 34.809 1503.6624 06:58:26.40M 2015-10-11T05:56:04.773Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.733 34.809 1503.6613 06:58:26.60M 2015-10-11T05:56:04.958Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.733 34.810 1503.6606 06:58:26.82M 2015-10-11T05:56:05.163Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.727 34.804 1503.6531 06:58:27.02M 2015-10-11T05:56:05.363Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6571 06:58:27.22M 2015-10-11T05:56:05.568Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.801 1503.6573 06:58:27.42M 2015-10-11T05:56:05.773Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6564 06:58:27.62M 2015-10-11T05:56:05.973Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6589 06:58:27.81M 2015-10-11T05:56:06.178Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.805 1503.6594 06:58:28.04M 2015-10-11T05:56:06.383Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6615 06:58:28.23M 2015-10-11T05:56:06.583Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6636 06:58:28.43M 2015-10-11T05:56:06.788Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.806 1503.6656 06:58:28.63M 2015-10-11T05:56:06.988Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.807 1503.6667 06:58:28.83M 2015-10-11T05:56:07.193Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6675 06:58:29.05M 2015-10-11T05:56:07.393Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6633 06:58:29.25M 2015-10-11T05:56:07.598Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6631 06:58:29.44M 2015-10-11T05:56:07.798Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6617 06:58:29.65M 2015-10-11T05:56:08.003Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.803 1503.6605 06:58:29.84M 2015-10-11T05:56:08.203Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.802 1503.6597 06:58:30.06M 2015-10-11T05:56:08.413Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.802 1503.6586 06:58:30.26M 2015-10-11T05:56:08.613Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6578 06:58:30.46M 2015-10-11T05:56:08.818Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.800 1503.6577 06:58:30.66M 2015-10-11T05:56:09.018Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6589 06:58:30.86M 2015-10-11T05:56:09.244Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.725 34.800 1503.6597 06:58:31.08M 2015-10-11T05:56:09.428Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.725 34.802 1503.6549 06:58:31.30M 2015-10-11T05:56:09.628Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.725 34.802 1503.6544 06:58:31.48M 2015-10-11T05:56:09.833Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.725 34.802 1503.6531 06:58:31.68M 2015-10-11T05:56:10.033Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.725 34.802 1503.6534 06:58:31.87M 2015-10-11T05:56:10.243Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.726 34.803 1503.6545 06:58:32.09M 2015-10-11T05:56:10.443Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.803 1503.6560 06:58:32.29M 2015-10-11T05:56:10.643Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.804 1503.6550 06:58:32.49M 2015-10-11T05:56:10.843Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.725 34.802 1503.6520 06:58:32.69M 2015-10-11T05:56:11.049Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.804 1503.6545 06:58:32.89M 2015-10-11T05:56:11.254Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.728 34.805 1503.6554 06:58:33.11M 2015-10-11T05:56:11.459Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.729 34.806 1503.6565 06:58:33.31M 2015-10-11T05:56:11.659Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.731 34.807 1503.6584 06:58:33.51M 2015-10-11T05:56:11.863Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.733 34.809 1503.6600 06:58:33.71M 2015-10-11T05:56:12.064Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.734 34.810 1503.6619 06:58:33.91M 2015-10-11T05:56:12.269Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.735 34.811 1503.6633 06:58:34.12M 2015-10-11T05:56:12.469Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.736 34.812 1503.6643 06:58:34.32M 2015-10-11T05:56:12.674Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.736 34.812 1503.6636 06:58:34.52M 2015-10-11T05:56:12.879Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.735 34.812 1503.6635 06:58:34.72M 2015-10-11T05:56:13.079Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.734 34.811 1503.6628 06:58:34.92M 2015-10-11T05:56:13.284Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.734 34.808 1503.6683 06:58:35.14M 2015-10-11T05:56:13.486Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.734 34.807 1503.6689 06:58:35.34M 2015-10-11T05:56:13.709Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.733 34.807 1503.6697 06:58:35.53M 2015-10-11T05:56:13.894Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.733 34.806 1503.6698 06:58:35.75M 2015-10-11T05:56:14.094Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.732 34.805 1503.6697 06:58:35.93M 2015-10-11T05:56:14.299Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.732 34.804 1503.6693 06:58:36.15M 2015-10-11T05:56:14.504Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.731 34.803 1503.6691 06:58:36.35M 2015-10-11T05:56:14.704Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.729 34.801 1503.6678 06:58:36.55M 2015-10-11T05:56:14.909Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.727 34.800 1503.6646 06:58:36.75M 2015-10-11T05:56:15.109Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.726 34.799 1503.6625 06:58:36.95M 2015-10-11T05:56:15.314Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.725 34.799 1503.6606 06:58:37.17M 2015-10-11T05:56:15.519Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.724 34.798 1503.6593 06:58:37.37M 2015-10-11T05:56:15.719Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.724 34.798 1503.6576 06:58:37.57M 2015-10-11T05:56:15.924Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.801 1503.6599 06:58:37.76M 2015-10-11T05:56:16.129Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.803 1503.6604 06:58:37.97M 2015-10-11T05:56:16.329Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.805 1503.6615 06:58:38.18M 2015-10-11T05:56:16.534Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.807 1503.6617 06:58:38.38M 2015-10-11T05:56:16.739Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.732 34.808 1503.6617 06:58:38.58M 2015-10-11T05:56:16.939Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.724 34.801 1503.6539 06:58:38.78M 2015-10-11T05:56:17.144Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.723 34.800 1503.6520 06:58:39.00M 2015-10-11T05:56:17.344Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.723 34.800 1503.6509 06:58:39.20M 2015-10-11T05:56:17.544Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.722 34.800 1503.6495 06:58:39.40M 2015-10-11T05:56:17.749Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.722 34.799 1503.6488 06:58:39.59M 2015-10-11T05:56:17.954Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.721 34.799 1503.6489 06:58:39.79M 2015-10-11T05:56:18.174Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.724 34.801 1503.6520 06:58:40.01M 2015-10-11T05:56:18.359Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.725 34.802 1503.6528 06:58:40.23M 2015-10-11T05:56:18.564Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.726 34.803 1503.6541 06:58:40.41M 2015-10-11T05:56:18.769Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.804 1503.6555 06:58:40.61M 2015-10-11T05:56:18.969Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.804 1503.6565 06:58:40.81M 2015-10-11T05:56:19.174Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6577 06:58:41.03M 2015-10-11T05:56:19.374Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.728 34.804 1503.6573 06:58:41.23M 2015-10-11T05:56:19.579Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6570 06:58:41.43M 2015-10-11T05:56:19.779Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.804 1503.6570 06:58:41.63M 2015-10-11T05:56:19.984Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.728 34.804 1503.6572 06:58:41.83M 2015-10-11T05:56:20.184Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6571 06:58:42.04M 2015-10-11T05:56:20.389Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6577 06:58:42.24M 2015-10-11T05:56:20.594Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.728 34.804 1503.6592 06:58:42.44M 2015-10-11T05:56:20.799Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.805 1503.6605 06:58:42.64M 2015-10-11T05:56:20.994Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6604 06:58:42.84M 2015-10-11T05:56:21.199Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.806 1503.6615 06:58:43.06M 2015-10-11T05:56:21.407Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.807 1503.6630 06:58:43.26M 2015-10-11T05:56:21.609Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.807 1503.6637 06:58:43.46M 2015-10-11T05:56:21.809Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.733 34.808 1503.6642 06:58:43.66M 2015-10-11T05:56:22.014Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.734 34.809 1503.6648 06:58:43.85M 2015-10-11T05:56:22.219Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.735 34.810 1503.6664 06:58:44.07M 2015-10-11T05:56:22.419Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.735 34.810 1503.6675 06:58:44.27M 2015-10-11T05:56:22.639Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.735 34.810 1503.6675 06:58:44.47M 2015-10-11T05:56:22.824Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.734 34.809 1503.6660 06:58:44.69M 2015-10-11T05:56:23.029Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.733 34.808 1503.6658 06:58:44.87M 2015-10-11T05:56:23.229Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.733 34.807 1503.6661 06:58:45.09M 2015-10-11T05:56:23.434Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.806 1503.6655 06:58:45.28M 2015-10-11T05:56:23.639Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.804 1503.6638 06:58:45.49M 2015-10-11T05:56:23.844Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6630 06:58:45.69M 2015-10-11T05:56:24.047Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.802 1503.6625 06:58:45.89M 2015-10-11T05:56:24.249Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.729 34.802 1503.6638 06:58:46.10M 2015-10-11T05:56:24.449Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.729 34.806 1503.6558 06:58:46.30M 2015-10-11T05:56:24.684Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.729 34.806 1503.6552 06:58:46.50M 2015-10-11T05:56:24.854Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.728 34.805 1503.6556 06:58:46.70M 2015-10-11T05:56:25.059Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.805 1503.6560 06:58:46.90M 2015-10-11T05:56:25.283Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.804 1503.6565 06:58:47.12M 2015-10-11T05:56:25.469Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6570 06:58:47.32M 2015-10-11T05:56:25.669Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6542 06:58:47.52M 2015-10-11T05:56:25.869Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.723 34.799 1503.6538 06:58:47.72M 2015-10-11T05:56:26.074Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.723 34.798 1503.6537 06:58:47.91M 2015-10-11T05:56:26.274Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.722 34.798 1503.6539 06:58:48.13M 2015-10-11T05:56:26.479Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.723 34.798 1503.6544 06:58:48.33M 2015-10-11T05:56:26.684Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.723 34.798 1503.6548 06:58:48.53M 2015-10-11T05:56:26.884Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.723 34.799 1503.6549 06:58:48.73M 2015-10-11T05:56:27.109Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.723 34.799 1503.6537 06:58:48.93M 2015-10-11T05:56:27.294Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.735 34.809 1503.6664 06:58:49.17M 2015-10-11T05:56:27.494Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.736 34.810 1503.6674 06:58:49.35M 2015-10-11T05:56:27.699Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.736 34.810 1503.6678 06:58:49.55M 2015-10-11T05:56:27.899Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.736 34.811 1503.6696 06:58:49.74M 2015-10-11T05:56:28.104Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.736 34.810 1503.6693 06:58:49.94M 2015-10-11T05:56:28.309Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.736 34.810 1503.6689 06:58:50.16M 2015-10-11T05:56:28.514Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.736 34.810 1503.6681 06:58:50.36M 2015-10-11T05:56:28.714Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.736 34.810 1503.6691 06:58:50.56M 2015-10-11T05:56:28.919Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.735 34.810 1503.6686 06:58:50.76M 2015-10-11T05:56:29.119Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.735 34.810 1503.6689 06:58:50.96M 2015-10-11T05:56:29.319Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.809 1503.6685 06:58:51.18M 2015-10-11T05:56:29.529Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.808 1503.6677 06:58:51.37M 2015-10-11T05:56:29.729Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.725 34.800 1503.6592 06:58:51.58M 2015-10-11T05:56:29.934Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.724 34.799 1503.6588 06:58:51.77M 2015-10-11T05:56:30.134Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.798 1503.6581 06:58:52.00M 2015-10-11T05:56:30.339Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.802 1503.6622 06:58:52.19M 2015-10-11T05:56:30.544Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.802 1503.6633 06:58:52.39M 2015-10-11T05:56:30.744Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6630 06:58:52.59M 2015-10-11T05:56:30.944Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6644 06:58:52.79M 2015-10-11T05:56:31.149Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6653 06:58:53.01M 2015-10-11T05:56:31.354Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6661 06:58:53.21M 2015-10-11T05:56:31.575Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.805 1503.6675 06:58:53.41M 2015-10-11T05:56:31.759Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.805 1503.6680 06:58:53.62M 2015-10-11T05:56:31.964Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.732 34.805 1503.6678 06:58:53.80M 2015-10-11T05:56:32.166Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.731 34.805 1503.6666 06:58:54.02M 2015-10-11T05:56:32.370Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6655 06:58:54.22M 2015-10-11T05:56:32.575Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6644 06:58:54.42M 2015-10-11T05:56:32.775Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.804 1503.6622 06:58:54.62M 2015-10-11T05:56:33.003Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6615 06:58:54.82M 2015-10-11T05:56:33.180Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.805 1503.6608 06:58:55.04M 2015-10-11T05:56:33.380Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6613 06:58:55.24M 2015-10-11T05:56:33.584Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6611 06:58:55.43M 2015-10-11T05:56:33.789Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.806 1503.6608 06:58:55.63M 2015-10-11T05:56:33.995Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.806 1503.6604 06:58:55.83M 2015-10-11T05:56:34.195Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.806 1503.6600 06:58:56.05M 2015-10-11T05:56:34.400Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.727 34.804 1503.6556 06:58:56.25M 2015-10-11T05:56:34.607Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.801 1503.6576 06:58:56.45M 2015-10-11T05:56:34.843Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.726 34.800 1503.6575 06:58:56.65M 2015-10-11T05:56:35.005Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.800 1503.6569 06:58:56.85M 2015-10-11T05:56:35.215Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6547 06:58:57.07M 2015-10-11T05:56:35.414Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.724 34.799 1503.6550 06:58:57.27M 2015-10-11T05:56:35.620Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.799 1503.6550 06:58:57.47M 2015-10-11T05:56:35.820Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.798 1503.6548 06:58:57.67M 2015-10-11T05:56:36.040Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.732 34.806 1503.6649 06:58:57.87M 2015-10-11T05:56:36.230Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.733 34.807 1503.6667 06:58:58.10M 2015-10-11T05:56:36.430Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.733 34.807 1503.6667 06:58:58.28M 2015-10-11T05:56:36.635Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.734 34.808 1503.6670 06:58:58.48M 2015-10-11T05:56:36.835Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.734 34.808 1503.6664 06:58:58.68M 2015-10-11T05:56:37.040Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.733 34.808 1503.6658 06:58:58.88M 2015-10-11T05:56:37.249Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6650 06:58:59.10M 2015-10-11T05:56:37.446Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.733 34.808 1503.6647 06:58:59.30M 2015-10-11T05:56:37.645Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.733 34.808 1503.6635 06:58:59.50M 2015-10-11T05:56:37.850Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.807 1503.6620 06:58:59.69M 2015-10-11T05:56:38.055Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.807 1503.6616 06:58:59.89M 2015-10-11T05:56:38.260Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.731 34.806 1503.6625 06:59:00.11M 2015-10-11T05:56:38.460Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.806 1503.6632 06:59:00.31M 2015-10-11T05:56:38.660Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.731 34.805 1503.6626 06:59:00.51M 2015-10-11T05:56:38.865Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6622 06:59:00.71M 2015-10-11T05:56:39.070Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6610 06:59:00.91M 2015-10-11T05:56:39.283Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6610 06:59:01.13M 2015-10-11T05:56:39.475Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6613 06:59:01.33M 2015-10-11T05:56:39.683Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6616 06:59:01.53M 2015-10-11T05:56:39.880Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.729 34.803 1503.6622 06:59:01.72M 2015-10-11T05:56:40.086Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6622 06:59:01.92M 2015-10-11T05:56:40.285Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6626 06:59:02.14M 2015-10-11T05:56:40.505Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6628 06:59:02.34M 2015-10-11T05:56:40.695Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6621 06:59:02.56M 2015-10-11T05:56:40.900Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6619 06:59:02.74M 2015-10-11T05:56:41.100Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6622 06:59:02.94M 2015-10-11T05:56:41.305Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6659 06:59:03.16M 2015-10-11T05:56:41.505Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.807 1503.6659 06:59:03.36M 2015-10-11T05:56:41.710Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.807 1503.6664 06:59:03.55M 2015-10-11T05:56:41.910Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6663 06:59:03.75M 2015-10-11T05:56:42.115Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6654 06:59:03.95M 2015-10-11T05:56:42.315Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6648 06:59:04.17M 2015-10-11T05:56:42.520Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6636 06:59:04.37M 2015-10-11T05:56:42.720Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6638 06:59:04.57M 2015-10-11T05:56:42.925Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6637 06:59:04.77M 2015-10-11T05:56:43.130Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.802 1503.6632 06:59:04.97M 2015-10-11T05:56:43.335Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.728 34.802 1503.6636 06:59:05.19M 2015-10-11T05:56:43.535Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6639 06:59:05.39M 2015-10-11T05:56:43.740Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.728 34.802 1503.6638 06:59:05.59M 2015-10-11T05:56:43.940Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6637 06:59:05.78M 2015-10-11T05:56:44.145Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.728 34.802 1503.6646 06:59:06.00M 2015-10-11T05:56:44.350Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6644 06:59:06.20M 2015-10-11T05:56:44.550Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6641 06:59:06.40M 2015-10-11T05:56:44.750Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.728 34.802 1503.6633 06:59:06.60M 2015-10-11T05:56:44.975Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.728 34.802 1503.6626 06:59:06.80M 2015-10-11T05:56:45.160Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6631 06:59:07.04M 2015-10-11T05:56:45.360Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.803 1503.6621 06:59:07.22M 2015-10-11T05:56:45.565Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.803 1503.6622 06:59:07.42M 2015-10-11T05:56:45.770Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6616 06:59:07.62M 2015-10-11T05:56:45.970Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6615 06:59:07.82M 2015-10-11T05:56:46.175Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6619 06:59:08.03M 2015-10-11T05:56:46.375Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6619 06:59:08.23M 2015-10-11T05:56:46.604Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.804 1503.6627 06:59:08.43M 2015-10-11T05:56:46.785Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6621 06:59:08.63M 2015-10-11T05:56:46.985Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6622 06:59:08.83M 2015-10-11T05:56:47.190Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6619 06:59:09.05M 2015-10-11T05:56:47.403Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6621 06:59:09.25M 2015-10-11T05:56:47.595Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.731 34.806 1503.6621 06:59:09.45M 2015-10-11T05:56:47.800Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.731 34.806 1503.6622 06:59:09.64M 2015-10-11T05:56:48.000Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.731 34.805 1503.6614 06:59:09.84M 2015-10-11T05:56:48.205Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6626 06:59:10.06M 2015-10-11T05:56:48.407Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.731 34.805 1503.6617 06:59:10.26M 2015-10-11T05:56:48.610Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.805 1503.6615 06:59:10.46M 2015-10-11T05:56:48.810Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.804 1503.6626 06:59:10.66M 2015-10-11T05:56:49.015Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.729 34.804 1503.6619 06:59:10.86M 2015-10-11T05:56:49.220Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.728 34.803 1503.6608 06:59:11.08M 2015-10-11T05:56:49.440Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.727 34.802 1503.6597 06:59:11.28M 2015-10-11T05:56:49.625Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.802 1503.6609 06:59:11.49M 2015-10-11T05:56:49.830Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6560 06:59:11.67M 2015-10-11T05:56:50.030Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.724 34.798 1503.6575 06:59:11.87M 2015-10-11T05:56:50.235Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.799 1503.6559 06:59:12.09M 2015-10-11T05:56:50.435Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.799 1503.6559 06:59:12.29M 2015-10-11T05:56:50.640Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.805 1503.6615 06:59:12.49M 2015-10-11T05:56:50.845Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6620 06:59:12.69M 2015-10-11T05:56:51.050Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6616 06:59:12.89M 2015-10-11T05:56:51.250Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6628 06:59:13.11M 2015-10-11T05:56:51.455Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6616 06:59:13.31M 2015-10-11T05:56:51.655Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6609 06:59:13.51M 2015-10-11T05:56:51.860Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6609 06:59:13.70M 2015-10-11T05:56:52.060Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6605 06:59:13.90M 2015-10-11T05:56:52.265Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.729 34.805 1503.6594 06:59:14.12M 2015-10-11T05:56:52.470Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.728 34.804 1503.6587 06:59:14.32M 2015-10-11T05:56:52.670Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.728 34.804 1503.6587 06:59:14.52M 2015-10-11T05:56:52.875Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.728 34.804 1503.6587 06:59:14.72M 2015-10-11T05:56:53.080Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.803 1503.6594 06:59:14.92M 2015-10-11T05:56:53.280Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6597 06:59:15.14M 2015-10-11T05:56:53.485Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.720 34.797 1503.6523 06:59:15.33M 2015-10-11T05:56:53.687Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.721 34.797 1503.6531 06:59:15.54M 2015-10-11T05:56:53.905Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.721 34.797 1503.6532 06:59:15.74M 2015-10-11T05:56:54.090Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.805 1503.6622 06:59:15.95M 2015-10-11T05:56:54.295Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.806 1503.6635 06:59:16.15M 2015-10-11T05:56:54.500Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.731 34.806 1503.6653 06:59:16.35M 2015-10-11T05:56:54.701Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.733 34.807 1503.6660 06:59:16.55M 2015-10-11T05:56:54.905Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6675 06:59:16.75M 2015-10-11T05:56:55.110Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.735 34.809 1503.6682 06:59:16.95M 2015-10-11T05:56:55.310Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.735 34.810 1503.6686 06:59:17.17M 2015-10-11T05:56:55.510Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.736 34.810 1503.6689 06:59:17.37M 2015-10-11T05:56:55.720Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.736 34.811 1503.6689 06:59:17.56M 2015-10-11T05:56:55.920Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.807 1503.6635 06:59:17.77M 2015-10-11T05:56:56.120Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6624 06:59:17.96M 2015-10-11T05:56:56.326Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6620 06:59:18.18M 2015-10-11T05:56:56.530Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6625 06:59:18.38M 2015-10-11T05:56:56.730Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6631 06:59:18.58M 2015-10-11T05:56:56.936Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6633 06:59:18.78M 2015-10-11T05:56:57.140Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6621 06:59:19.00M 2015-10-11T05:56:57.340Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.731 34.806 1503.6626 06:59:19.20M 2015-10-11T05:56:57.546Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6611 06:59:19.40M 2015-10-11T05:56:57.764Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.731 34.807 1503.6598 06:59:19.60M 2015-10-11T05:56:57.951Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.807 1503.6608 06:59:19.79M 2015-10-11T05:56:58.156Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.807 1503.6614 06:59:20.01M 2015-10-11T05:56:58.376Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.737 34.812 1503.6672 06:59:20.21M 2015-10-11T05:56:58.561Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.738 34.813 1503.6676 06:59:20.43M 2015-10-11T05:56:58.761Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.738 34.813 1503.6692 06:59:20.61M 2015-10-11T05:56:58.967Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.738 34.812 1503.6697 06:59:20.81M 2015-10-11T05:56:59.203Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.738 34.812 1503.6696 06:59:21.03M 2015-10-11T05:56:59.371Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.738 34.812 1503.6693 06:59:21.22M 2015-10-11T05:56:59.576Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.738 34.812 1503.6702 06:59:21.43M 2015-10-11T05:56:59.776Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.738 34.812 1503.6693 06:59:21.63M 2015-10-11T05:56:59.981Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.736 34.811 1503.6674 06:59:21.82M