2015-10-11T05:55:00.175Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.735 34.811 1503.6670 06:57:22.03M 2015-10-11T05:55:00.404Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.735 34.810 1503.6671 06:57:22.23M 2015-10-11T05:55:00.581Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.735 34.810 1503.6672 06:57:22.43M 2015-10-11T05:55:00.786Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.735 34.810 1503.6671 06:57:22.63M 2015-10-11T05:55:00.986Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.735 34.810 1503.6676 06:57:22.82M 2015-10-11T05:55:01.203Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.734 34.809 1503.6664 06:57:23.04M 2015-10-11T05:55:01.391Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.733 34.808 1503.6643 06:57:23.24M 2015-10-11T05:55:01.596Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.807 1503.6621 06:57:23.44M 2015-10-11T05:55:01.803Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6604 06:57:23.64M 2015-10-11T05:55:02.001Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.806 1503.6608 06:57:23.84M 2015-10-11T05:55:02.221Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.732 34.807 1503.6616 06:57:24.06M 2015-10-11T05:55:02.407Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.732 34.808 1503.6619 06:57:24.27M 2015-10-11T05:55:02.611Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.732 34.808 1503.6620 06:57:24.46M 2015-10-11T05:55:02.811Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.733 34.809 1503.6625 06:57:24.65M 2015-10-11T05:55:03.016Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.809 1503.6631 06:57:24.85M 2015-10-11T05:55:03.216Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.810 1503.6637 06:57:25.07M 2015-10-11T05:55:03.426Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.735 34.809 1503.6666 06:57:25.27M 2015-10-11T05:55:03.626Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6655 06:57:25.47M 2015-10-11T05:55:03.831Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.734 34.809 1503.6655 06:57:25.67M 2015-10-11T05:55:04.031Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.733 34.808 1503.6653 06:57:25.87M 2015-10-11T05:55:04.236Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.733 34.808 1503.6638 06:57:26.09M 2015-10-11T05:55:04.441Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.732 34.807 1503.6631 06:57:26.29M 2015-10-11T05:55:04.641Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6636 06:57:26.49M 2015-10-11T05:55:04.847Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.732 34.806 1503.6641 06:57:26.69M 2015-10-11T05:55:05.046Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.806 1503.6638 06:57:26.89M 2015-10-11T05:55:05.251Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6633 06:57:27.10M 2015-10-11T05:55:05.456Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.805 1503.6630 06:57:27.30M 2015-10-11T05:55:05.656Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.731 34.806 1503.6636 06:57:27.50M 2015-10-11T05:55:05.861Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6622 06:57:27.70M 2015-10-11T05:55:06.061Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6610 06:57:27.90M 2015-10-11T05:55:06.266Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6606 06:57:28.12M 2015-10-11T05:55:06.466Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.805 1503.6603 06:57:28.32M 2015-10-11T05:55:06.686Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.805 1503.6610 06:57:28.51M 2015-10-11T05:55:06.871Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6616 06:57:28.73M 2015-10-11T05:55:07.081Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.801 1503.6571 06:57:28.91M 2015-10-11T05:55:07.496Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6583 06:57:29.13M 2015-10-11T05:55:07.496Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.725 34.800 1503.6580 06:57:29.42M 2015-10-11T05:55:07.696Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.801 1503.6584 06:57:29.54M 2015-10-11T05:55:07.896Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.726 34.801 1503.6589 06:57:29.74M 2015-10-11T05:55:08.101Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.802 1503.6592 06:57:29.94M 2015-10-11T05:55:08.306Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.802 1503.6589 06:57:30.16M 2015-10-11T05:55:08.511Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.801 1503.6581 06:57:30.35M 2015-10-11T05:55:08.711Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6587 06:57:30.55M 2015-10-11T05:55:08.916Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.799 1503.6560 06:57:30.75M 2015-10-11T05:55:09.116Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6552 06:57:30.95M 2015-10-11T05:55:09.316Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.723 34.799 1503.6552 06:57:31.17M 2015-10-11T05:55:09.563Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.723 34.800 1503.6554 06:57:31.37M 2015-10-11T05:55:09.726Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.723 34.799 1503.6545 06:57:31.57M 2015-10-11T05:55:09.926Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.723 34.799 1503.6539 06:57:31.77M 2015-10-11T05:55:10.163Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.723 34.799 1503.6543 06:57:31.96M 2015-10-11T05:55:10.336Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.723 34.799 1503.6547 06:57:32.18M 2015-10-11T05:55:10.536Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.724 34.799 1503.6550 06:57:32.39M 2015-10-11T05:55:10.741Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.724 34.800 1503.6563 06:57:32.58M 2015-10-11T05:55:10.946Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.800 1503.6569 06:57:32.78M 2015-10-11T05:55:11.166Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.725 34.801 1503.6567 06:57:33.00M 2015-10-11T05:55:11.351Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.726 34.802 1503.6567 06:57:33.22M 2015-10-11T05:55:11.551Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.802 1503.6570 06:57:33.40M 2015-10-11T05:55:11.756Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6581 06:57:33.60M 2015-10-11T05:55:11.956Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6588 06:57:33.80M 2015-10-11T05:55:12.161Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6599 06:57:34.02M 2015-10-11T05:55:12.366Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.803 1503.6615 06:57:34.21M 2015-10-11T05:55:12.566Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.802 1503.6616 06:57:34.42M 2015-10-11T05:55:12.771Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6617 06:57:34.61M 2015-10-11T05:55:12.976Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6600 06:57:34.81M 2015-10-11T05:55:13.176Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6627 06:57:35.03M 2015-10-11T05:55:13.381Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6636 06:57:35.23M 2015-10-11T05:55:13.586Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6626 06:57:35.43M 2015-10-11T05:55:13.791Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.804 1503.6613 06:57:35.63M 2015-10-11T05:55:13.991Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.804 1503.6599 06:57:35.83M 2015-10-11T05:55:14.191Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6599 06:57:36.05M 2015-10-11T05:55:14.396Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.803 1503.6588 06:57:36.25M 2015-10-11T05:55:14.601Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.727 34.802 1503.6588 06:57:36.45M 2015-10-11T05:55:14.801Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6586 06:57:36.64M 2015-10-11T05:55:15.006Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.726 34.802 1503.6583 06:57:36.84M 2015-10-11T05:55:15.243Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6586 06:57:37.06M 2015-10-11T05:55:15.411Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.802 1503.6584 06:57:37.26M 2015-10-11T05:55:15.631Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6584 06:57:37.46M 2015-10-11T05:55:15.816Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.727 34.802 1503.6595 06:57:37.68M 2015-10-11T05:55:16.021Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6602 06:57:37.86M 2015-10-11T05:55:16.221Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6587 06:57:38.08M 2015-10-11T05:55:16.426Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.803 1503.6591 06:57:38.27M 2015-10-11T05:55:16.626Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6595 06:57:38.47M 2015-10-11T05:55:16.831Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6604 06:57:38.67M 2015-10-11T05:55:17.031Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6614 06:57:38.87M 2015-10-11T05:55:17.236Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6617 06:57:39.09M 2015-10-11T05:55:17.441Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6628 06:57:39.29M 2015-10-11T05:55:17.646Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6632 06:57:39.49M 2015-10-11T05:55:17.846Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6637 06:57:39.69M 2015-10-11T05:55:18.051Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.807 1503.6644 06:57:39.89M 2015-10-11T05:55:18.251Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.807 1503.6650 06:57:40.11M 2015-10-11T05:55:18.461Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.807 1503.6660 06:57:40.30M 2015-10-11T05:55:18.661Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6653 06:57:40.51M 2015-10-11T05:55:18.861Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.730 34.804 1503.6659 06:57:40.70M 2015-10-11T05:55:19.066Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.805 1503.6613 06:57:40.90M 2015-10-11T05:55:19.266Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6599 06:57:41.12M 2015-10-11T05:55:19.471Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6620 06:57:41.32M 2015-10-11T05:55:19.671Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6621 06:57:41.52M 2015-10-11T05:55:19.876Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6614 06:57:41.72M 2015-10-11T05:55:20.096Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6613 06:57:41.92M 2015-10-11T05:55:20.281Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.735 34.811 1503.6664 06:57:42.15M 2015-10-11T05:55:20.486Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.736 34.812 1503.6665 06:57:42.33M 2015-10-11T05:55:20.691Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.736 34.812 1503.6672 06:57:42.53M 2015-10-11T05:55:20.892Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.736 34.812 1503.6676 06:57:42.73M 2015-10-11T05:55:21.096Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.736 34.811 1503.6685 06:57:42.93M 2015-10-11T05:55:21.301Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.736 34.811 1503.6696 06:57:43.15M 2015-10-11T05:55:21.501Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.737 34.811 1503.6714 06:57:43.35M 2015-10-11T05:55:21.701Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.737 34.811 1503.6720 06:57:43.55M 2015-10-11T05:55:21.906Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.736 34.810 1503.6714 06:57:43.75M 2015-10-11T05:55:22.111Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.735 34.811 1503.6632 06:57:43.95M 2015-10-11T05:55:22.311Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.734 34.811 1503.6614 06:57:44.17M 2015-10-11T05:55:22.516Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.733 34.809 1503.6620 06:57:44.36M 2015-10-11T05:55:22.721Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.732 34.808 1503.6630 06:57:44.56M 2015-10-11T05:55:22.922Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.807 1503.6631 06:57:44.76M 2015-10-11T05:55:23.127Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6628 06:57:44.96M 2015-10-11T05:55:23.332Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6621 06:57:45.18M 2015-10-11T05:55:23.532Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.802 1503.6628 06:57:45.38M 2015-10-11T05:55:23.737Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6648 06:57:45.58M 2015-10-11T05:55:23.936Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.729 34.802 1503.6653 06:57:45.78M 2015-10-11T05:55:24.141Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.729 34.802 1503.6654 06:57:46.00M 2015-10-11T05:55:24.346Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.729 34.803 1503.6654 06:57:46.20M 2015-10-11T05:55:24.567Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.729 34.803 1503.6648 06:57:46.40M 2015-10-11T05:55:24.751Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6644 06:57:46.61M 2015-10-11T05:55:24.957Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.730 34.804 1503.6648 06:57:46.79M 2015-10-11T05:55:25.157Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.804 1503.6641 06:57:47.01M 2015-10-11T05:55:25.357Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.730 34.804 1503.6646 06:57:47.21M 2015-10-11T05:55:25.562Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.730 34.804 1503.6652 06:57:47.41M 2015-10-11T05:55:25.767Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.731 34.805 1503.6652 06:57:47.61M 2015-10-11T05:55:25.967Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.731 34.805 1503.6658 06:57:47.81M 2015-10-11T05:55:26.167Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.732 34.806 1503.6671 06:57:48.02M 2015-10-11T05:55:26.372Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.733 34.806 1503.6682 06:57:48.22M 2015-10-11T05:55:26.577Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.733 34.806 1503.6683 06:57:48.42M 2015-10-11T05:55:26.777Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.733 34.806 1503.6685 06:57:48.62M 2015-10-11T05:55:26.982Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.732 34.806 1503.6683 06:57:48.82M 2015-10-11T05:55:27.187Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.733 34.806 1503.6686 06:57:49.04M 2015-10-11T05:55:27.392Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.804 1503.6663 06:57:49.24M 2015-10-11T05:55:27.592Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.729 34.803 1503.6652 06:57:49.44M 2015-10-11T05:55:27.797Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6646 06:57:49.64M 2015-10-11T05:55:27.997Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.728 34.802 1503.6639 06:57:49.84M 2015-10-11T05:55:28.202Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.728 34.802 1503.6628 06:57:50.06M 2015-10-11T05:55:28.402Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.802 1503.6619 06:57:50.26M 2015-10-11T05:55:28.607Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.802 1503.6606 06:57:50.45M 2015-10-11T05:55:28.812Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6599 06:57:50.65M 2015-10-11T05:55:29.027Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.802 1503.6603 06:57:50.85M 2015-10-11T05:55:29.217Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.803 1503.6603 06:57:51.09M 2015-10-11T05:55:29.422Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.803 1503.6595 06:57:51.27M 2015-10-11T05:55:29.622Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6581 06:57:51.47M 2015-10-11T05:55:29.827Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6591 06:57:51.67M 2015-10-11T05:55:30.022Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6589 06:57:51.87M 2015-10-11T05:55:30.232Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6594 06:57:52.08M 2015-10-11T05:55:30.437Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.730 34.806 1503.6600 06:57:52.28M 2015-10-11T05:55:30.637Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.730 34.807 1503.6605 06:57:52.48M 2015-10-11T05:55:30.842Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.731 34.807 1503.6608 06:57:52.68M 2015-10-11T05:55:31.042Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.731 34.808 1503.6620 06:57:52.88M 2015-10-11T05:55:31.249Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.732 34.808 1503.6633 06:57:53.10M 2015-10-11T05:55:31.452Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.808 1503.6641 06:57:53.30M 2015-10-11T05:55:31.652Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6637 06:57:53.50M 2015-10-11T05:55:31.857Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6626 06:57:53.70M 2015-10-11T05:55:32.062Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6625 06:57:53.90M 2015-10-11T05:55:32.262Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.804 1503.6616 06:57:54.12M 2015-10-11T05:55:32.467Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.804 1503.6611 06:57:54.31M 2015-10-11T05:55:32.672Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6602 06:57:54.51M 2015-10-11T05:55:32.872Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6598 06:57:54.71M 2015-10-11T05:55:33.077Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.727 34.802 1503.6597 06:57:54.91M 2015-10-11T05:55:33.277Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6584 06:57:55.13M 2015-10-11T05:55:33.497Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.726 34.801 1503.6584 06:57:55.33M 2015-10-11T05:55:33.682Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6586 06:57:55.54M 2015-10-11T05:55:33.882Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6589 06:57:55.73M 2015-10-11T05:55:34.123Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6583 06:57:55.92M 2015-10-11T05:55:34.292Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.725 34.800 1503.6561 06:57:56.14M 2015-10-11T05:55:34.497Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.802 1503.6575 06:57:56.34M 2015-10-11T05:55:34.697Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.802 1503.6563 06:57:56.54M 2015-10-11T05:55:34.902Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.802 1503.6570 06:57:56.74M 2015-10-11T05:55:35.102Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.803 1503.6572 06:57:56.94M 2015-10-11T05:55:35.307Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6577 06:57:57.16M 2015-10-11T05:55:35.512Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6591 06:57:57.36M 2015-10-11T05:55:35.712Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.806 1503.6614 06:57:57.56M 2015-10-11T05:55:35.917Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.732 34.807 1503.6632 06:57:57.76M 2015-10-11T05:55:36.117Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.732 34.806 1503.6637 06:57:57.95M 2015-10-11T05:55:36.327Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.806 1503.6635 06:57:58.17M 2015-10-11T05:55:36.528Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.737 34.811 1503.6697 06:57:58.38M 2015-10-11T05:55:36.727Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.737 34.811 1503.6709 06:57:58.57M 2015-10-11T05:55:36.932Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.737 34.811 1503.6702 06:57:58.77M 2015-10-11T05:55:37.137Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.736 34.810 1503.6691 06:57:58.97M 2015-10-11T05:55:37.337Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.736 34.810 1503.6682 06:57:59.19M 2015-10-11T05:55:37.542Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.735 34.810 1503.6692 06:57:59.39M 2015-10-11T05:55:37.742Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.736 34.810 1503.6703 06:57:59.59M 2015-10-11T05:55:37.962Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.736 34.810 1503.6705 06:57:59.79M 2015-10-11T05:55:38.152Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.735 34.809 1503.6698 06:58:00.02M 2015-10-11T05:55:38.352Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.734 34.808 1503.6696 06:58:00.21M 2015-10-11T05:55:38.552Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.733 34.806 1503.6693 06:58:00.41M 2015-10-11T05:55:38.757Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6683 06:58:00.60M 2015-10-11T05:55:38.962Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6661 06:58:00.80M 2015-10-11T05:55:39.167Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6637 06:58:01.02M 2015-10-11T05:55:39.367Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6621 06:58:01.22M 2015-10-11T05:55:39.572Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.804 1503.6610 06:58:01.42M 2015-10-11T05:55:39.772Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.804 1503.6604 06:58:01.62M 2015-10-11T05:55:39.977Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6609 06:58:01.82M 2015-10-11T05:55:40.182Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.804 1503.6605 06:58:02.03M 2015-10-11T05:55:40.382Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.804 1503.6595 06:58:02.24M 2015-10-11T05:55:40.587Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6588 06:58:02.43M 2015-10-11T05:55:40.787Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.727 34.804 1503.6587 06:58:02.63M 2015-10-11T05:55:40.992Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.727 34.803 1503.6583 06:58:02.83M 2015-10-11T05:55:41.197Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.727 34.803 1503.6582 06:58:03.05M 2015-10-11T05:55:41.397Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.727 34.803 1503.6577 06:58:03.25M 2015-10-11T05:55:41.602Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.804 1503.6569 06:58:03.45M 2015-10-11T05:55:41.802Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.804 1503.6564 06:58:03.65M 2015-10-11T05:55:42.007Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.727 34.804 1503.6556 06:58:03.85M 2015-10-11T05:55:42.212Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.728 34.804 1503.6570 06:58:04.06M 2015-10-11T05:55:42.432Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6583 06:58:04.26M 2015-10-11T05:55:42.617Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.725 34.801 1503.6541 06:58:04.48M 2015-10-11T05:55:42.822Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.725 34.801 1503.6542 06:58:04.66M 2015-10-11T05:55:43.022Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.724 34.800 1503.6528 06:58:04.86M 2015-10-11T05:55:43.227Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6526 06:58:05.08M 2015-10-11T05:55:43.427Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6522 06:58:05.28M 2015-10-11T05:55:43.632Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6528 06:58:05.48M 2015-10-11T05:55:43.837Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.723 34.799 1503.6531 06:58:05.68M 2015-10-11T05:55:44.037Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.724 34.800 1503.6525 06:58:05.88M 2015-10-11T05:55:44.237Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6537 06:58:06.10M 2015-10-11T05:55:44.442Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.726 34.802 1503.6548 06:58:06.29M 2015-10-11T05:55:44.647Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.803 1503.6565 06:58:06.49M 2015-10-11T05:55:44.847Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6582 06:58:06.69M 2015-10-11T05:55:45.052Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.805 1503.6598 06:58:06.89M 2015-10-11T05:55:45.257Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.806 1503.6611 06:58:07.11M 2015-10-11T05:55:45.469Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6610 06:58:07.31M 2015-10-11T05:55:45.657Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.807 1503.6615 06:58:07.51M 2015-10-11T05:55:45.867Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.731 34.806 1503.6622 06:58:07.70M 2015-10-11T05:55:46.067Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6632 06:58:07.91M 2015-10-11T05:55:46.267Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.807 1503.6647 06:58:08.12M 2015-10-11T05:55:46.477Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6658 06:58:08.32M 2015-10-11T05:55:46.678Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.733 34.808 1503.6661 06:58:08.52M 2015-10-11T05:55:46.898Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6652 06:58:08.72M 2015-10-11T05:55:47.082Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.807 1503.6631 06:58:08.94M 2015-10-11T05:55:47.288Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.806 1503.6617 06:58:09.14M 2015-10-11T05:55:47.488Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6591 06:58:09.34M 2015-10-11T05:55:47.688Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6591 06:58:09.54M 2015-10-11T05:55:47.893Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6592 06:58:09.73M 2015-10-11T05:55:48.098Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6589 06:58:09.93M 2015-10-11T05:55:48.303Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6586 06:58:10.16M 2015-10-11T05:55:48.503Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.802 1503.6589 06:58:10.35M 2015-10-11T05:55:48.708Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.802 1503.6588 06:58:10.55M 2015-10-11T05:55:48.913Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.803 1503.6587 06:58:10.75M 2015-10-11T05:55:49.113Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.806 1503.6622 06:58:10.95M 2015-10-11T05:55:49.318Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.731 34.807 1503.6628 06:58:11.17M 2015-10-11T05:55:49.523Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6587 06:58:11.37M 2015-10-11T05:55:49.723Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.729 34.805 1503.6593 06:58:11.57M 2015-10-11T05:55:49.928Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6600 06:58:11.77M 2015-10-11T05:55:50.128Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.730 34.806 1503.6605 06:58:11.97M 2015-10-11T05:55:50.333Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.806 1503.6621 06:58:12.19M 2015-10-11T05:55:50.533Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6624 06:58:12.38M 2015-10-11T05:55:50.738Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.732 34.808 1503.6628 06:58:12.58M 2015-10-11T05:55:50.943Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.733 34.809 1503.6641 06:58:12.78M 2015-10-11T05:55:51.143Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.730 34.806 1503.6597 06:58:13.00M 2015-10-11T05:55:51.363Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.806 1503.6604 06:58:13.20M 2015-10-11T05:55:51.548Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.806 1503.6609 06:58:13.41M 2015-10-11T05:55:51.753Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.806 1503.6613 06:58:13.60M 2015-10-11T05:55:51.958Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.722 34.798 1503.6522 06:58:13.79M 2015-10-11T05:55:52.158Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.722 34.798 1503.6519 06:58:14.02M 2015-10-11T05:55:52.363Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.721 34.797 1503.6515 06:58:14.21M 2015-10-11T05:55:52.563Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.801 1503.6558 06:58:14.41M 2015-10-11T05:55:52.768Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6567 06:58:14.61M 2015-10-11T05:55:52.973Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6580 06:58:14.81M 2015-10-11T05:55:53.173Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6581 06:58:15.03M 2015-10-11T05:55:53.378Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6570 06:58:15.23M 2015-10-11T05:55:53.583Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.726 34.803 1503.6558 06:58:15.43M 2015-10-11T05:55:53.783Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.726 34.802 1503.6555 06:58:15.63M 2015-10-11T05:55:54.003Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.726 34.803 1503.6554 06:58:15.83M 2015-10-11T05:55:54.188Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.727 34.803 1503.6550 06:58:16.05M 2015-10-11T05:55:54.393Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.803 1503.6558 06:58:16.25M 2015-10-11T05:55:54.603Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.803 1503.6556 06:58:16.44M 2015-10-11T05:55:54.798Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.727 34.803 1503.6564 06:58:16.64M 2015-10-11T05:55:55.003Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.803 1503.6561 06:58:16.84M 2015-10-11T05:55:55.203Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.728 34.804 1503.6564 06:58:17.06M 2015-10-11T05:55:55.408Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.804 1503.6563 06:58:17.26M 2015-10-11T05:55:55.703Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.803 1503.6554 06:58:17.46M 2015-10-11T05:55:55.843Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.726 34.803 1503.6549 06:58:17.75M 2015-10-11T05:55:56.028Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.725 34.802 1503.6545 06:58:17.88M 2015-10-11T05:55:56.228Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.724 34.801 1503.6531 06:58:18.09M 2015-10-11T05:55:56.433Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.724 34.801 1503.6528 06:58:18.28M 2015-10-11T05:55:56.638Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.725 34.802 1503.6521 06:58:18.48M 2015-10-11T05:55:56.838Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.724 34.801 1503.6521 06:58:18.68M 2015-10-11T05:55:57.043Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.724 34.801 1503.6525 06:58:18.88M 2015-10-11T05:55:57.243Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.724 34.801 1503.6532 06:58:19.10M 2015-10-11T05:55:57.448Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.724 34.802 1503.6517 06:58:19.30M 2015-10-11T05:55:57.653Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.725 34.802 1503.6526 06:58:19.50M 2015-10-11T05:55:57.848Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.725 34.802 1503.6528 06:58:19.70M 2015-10-11T05:55:58.058Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.725 34.802 1503.6523 06:58:19.89M 2015-10-11T05:55:58.263Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.725 34.802 1503.6521 06:58:20.11M 2015-10-11T05:55:58.463Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.718 34.795 1503.6448 06:58:20.31M 2015-10-11T05:55:58.663Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.717 34.794 1503.6451 06:58:20.51M 2015-10-11T05:55:58.868Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.717 34.794 1503.6458 06:58:20.71M 2015-10-11T05:55:59.073Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.718 34.795 1503.6471 06:58:20.91M 2015-10-11T05:55:59.278Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.718 34.792 1503.6528 06:58:21.13M 2015-10-11T05:55:59.478Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.730 34.803 1503.6670 06:58:21.33M 2015-10-11T05:55:59.678Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.732 34.805 1503.6685 06:58:21.53M 2015-10-11T05:55:59.883Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.734 34.807 1503.6711 06:58:21.73M