2015-10-11T05:54:00.078Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.809 1503.6676 06:56:21.91M 2015-10-11T05:54:00.278Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.809 1503.6678 06:56:22.13M 2015-10-11T05:54:00.483Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6677 06:56:22.33M 2015-10-11T05:54:00.688Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6682 06:56:22.53M 2015-10-11T05:54:00.888Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.809 1503.6686 06:56:22.73M 2015-10-11T05:54:01.093Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6687 06:56:22.93M 2015-10-11T05:54:01.298Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.808 1503.6682 06:56:23.15M 2015-10-11T05:54:01.498Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.734 34.811 1503.6627 06:56:23.35M 2015-10-11T05:54:01.703Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.734 34.811 1503.6627 06:56:23.54M 2015-10-11T05:54:01.908Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.734 34.810 1503.6617 06:56:23.74M 2015-10-11T05:54:02.123Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.732 34.809 1503.6613 06:56:23.94M 2015-10-11T05:54:02.313Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.808 1503.6602 06:56:24.16M 2015-10-11T05:54:02.523Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6594 06:56:24.36M 2015-10-11T05:54:02.718Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.806 1503.6588 06:56:24.56M 2015-10-11T05:54:02.923Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6587 06:56:24.76M 2015-10-11T05:54:03.123Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6588 06:56:24.96M 2015-10-11T05:54:03.328Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6594 06:56:25.18M 2015-10-11T05:54:03.533Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6595 06:56:25.38M 2015-10-11T05:54:03.733Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6617 06:56:25.58M 2015-10-11T05:54:03.938Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6637 06:56:25.77M 2015-10-11T05:54:04.158Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.805 1503.6648 06:56:25.97M 2015-10-11T05:54:04.343Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6669 06:56:26.21M 2015-10-11T05:54:04.543Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.805 1503.6667 06:56:26.39M 2015-10-11T05:54:04.748Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.805 1503.6676 06:56:26.59M 2015-10-11T05:54:04.953Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.804 1503.6677 06:56:26.79M 2015-10-11T05:54:05.153Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.731 34.804 1503.6664 06:56:27.01M 2015-10-11T05:54:05.358Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6652 06:56:27.21M 2015-10-11T05:54:05.563Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.804 1503.6642 06:56:27.40M 2015-10-11T05:54:05.763Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6637 06:56:27.60M 2015-10-11T05:54:05.968Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6631 06:56:27.80M 2015-10-11T05:54:06.168Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.804 1503.6628 06:56:28.02M 2015-10-11T05:54:06.373Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.804 1503.6617 06:56:28.22M 2015-10-11T05:54:06.578Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.804 1503.6617 06:56:28.42M 2015-10-11T05:54:06.778Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6615 06:56:28.62M 2015-10-11T05:54:06.983Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6610 06:56:28.82M 2015-10-11T05:54:07.203Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6619 06:56:29.04M 2015-10-11T05:54:07.388Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6628 06:56:29.23M 2015-10-11T05:54:07.593Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.804 1503.6641 06:56:29.44M 2015-10-11T05:54:07.803Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6646 06:56:29.63M 2015-10-11T05:54:07.998Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6636 06:56:29.83M 2015-10-11T05:54:08.198Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.802 1503.6631 06:56:30.05M 2015-10-11T05:54:08.405Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6638 06:56:30.25M 2015-10-11T05:54:08.623Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.729 34.803 1503.6643 06:56:30.45M 2015-10-11T05:54:08.808Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.729 34.803 1503.6653 06:56:30.66M 2015-10-11T05:54:09.008Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.730 34.804 1503.6656 06:56:30.85M 2015-10-11T05:54:09.243Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.805 1503.6669 06:56:31.06M 2015-10-11T05:54:09.418Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6678 06:56:31.27M 2015-10-11T05:54:09.618Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6682 06:56:31.46M 2015-10-11T05:54:09.823Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6641 06:56:31.66M 2015-10-11T05:54:10.028Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6638 06:56:31.86M 2015-10-11T05:54:10.233Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.805 1503.6624 06:56:32.08M 2015-10-11T05:54:10.433Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.737 34.811 1503.6697 06:56:32.28M 2015-10-11T05:54:10.638Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6611 06:56:32.48M 2015-10-11T05:54:10.838Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6600 06:56:32.68M 2015-10-11T05:54:11.038Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.731 34.807 1503.6603 06:56:32.88M 2015-10-11T05:54:11.243Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.731 34.807 1503.6609 06:56:33.09M 2015-10-11T05:54:11.448Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.732 34.808 1503.6619 06:56:33.29M 2015-10-11T05:54:11.653Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.733 34.808 1503.6633 06:56:33.49M 2015-10-11T05:54:11.853Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.733 34.809 1503.6633 06:56:33.69M 2015-10-11T05:54:12.058Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.733 34.809 1503.6646 06:56:33.89M 2015-10-11T05:54:12.258Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.734 34.809 1503.6654 06:56:34.11M 2015-10-11T05:54:12.463Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6658 06:56:34.31M 2015-10-11T05:54:12.663Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6653 06:56:34.51M 2015-10-11T05:54:12.868Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6656 06:56:34.71M 2015-10-11T05:54:13.089Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.807 1503.6654 06:56:34.91M 2015-10-11T05:54:13.274Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.732 34.806 1503.6656 06:56:35.14M 2015-10-11T05:54:13.479Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.732 34.806 1503.6664 06:56:35.32M 2015-10-11T05:54:13.683Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.731 34.805 1503.6672 06:56:35.52M 2015-10-11T05:54:13.883Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.805 1503.6658 06:56:35.72M 2015-10-11T05:54:14.089Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.730 34.804 1503.6655 06:56:35.92M 2015-10-11T05:54:14.289Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.730 34.803 1503.6664 06:56:36.14M 2015-10-11T05:54:14.524Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.729 34.802 1503.6663 06:56:36.34M 2015-10-11T05:54:14.693Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.729 34.802 1503.6661 06:56:36.54M 2015-10-11T05:54:14.899Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.729 34.802 1503.6661 06:56:36.73M 2015-10-11T05:54:15.104Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.729 34.802 1503.6656 06:56:36.94M 2015-10-11T05:54:15.323Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.729 34.802 1503.6647 06:56:37.16M 2015-10-11T05:54:15.509Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.728 34.802 1503.6635 06:56:37.35M 2015-10-11T05:54:15.723Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.728 34.802 1503.6625 06:56:37.55M 2015-10-11T05:54:15.914Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6611 06:56:37.75M 2015-10-11T05:54:16.119Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6604 06:56:37.95M 2015-10-11T05:54:16.318Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.802 1503.6604 06:56:38.17M 2015-10-11T05:54:16.524Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6599 06:56:38.37M 2015-10-11T05:54:16.729Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.727 34.802 1503.6593 06:56:38.57M 2015-10-11T05:54:16.929Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.726 34.801 1503.6602 06:56:38.77M 2015-10-11T05:54:17.134Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.729 34.804 1503.6631 06:56:38.97M 2015-10-11T05:54:17.339Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.805 1503.6637 06:56:39.18M 2015-10-11T05:54:17.554Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.805 1503.6636 06:56:39.39M 2015-10-11T05:54:17.744Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.805 1503.6647 06:56:39.60M 2015-10-11T05:54:17.963Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6650 06:56:39.78M 2015-10-11T05:54:18.149Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6646 06:56:40.00M 2015-10-11T05:54:18.349Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.805 1503.6643 06:56:40.20M 2015-10-11T05:54:18.554Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6656 06:56:40.40M 2015-10-11T05:54:18.759Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6654 06:56:40.60M 2015-10-11T05:54:18.959Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6652 06:56:40.80M 2015-10-11T05:54:19.164Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6650 06:56:41.02M 2015-10-11T05:54:19.364Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6649 06:56:41.22M 2015-10-11T05:54:19.569Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6647 06:56:41.41M 2015-10-11T05:54:19.769Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.806 1503.6650 06:56:41.61M 2015-10-11T05:54:19.974Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6646 06:56:41.81M 2015-10-11T05:54:20.203Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6642 06:56:42.03M 2015-10-11T05:54:20.379Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6636 06:56:42.23M 2015-10-11T05:54:20.584Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6631 06:56:42.43M 2015-10-11T05:54:20.789Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.806 1503.6630 06:56:42.63M 2015-10-11T05:54:20.989Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6630 06:56:42.83M 2015-10-11T05:54:21.194Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6633 06:56:43.04M 2015-10-11T05:54:21.403Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6627 06:56:43.24M 2015-10-11T05:54:21.599Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6631 06:56:43.44M 2015-10-11T05:54:21.843Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6639 06:56:43.64M 2015-10-11T05:54:22.024Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6648 06:56:43.84M 2015-10-11T05:54:22.209Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6643 06:56:44.08M 2015-10-11T05:54:22.414Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6638 06:56:44.26M 2015-10-11T05:54:22.614Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6639 06:56:44.46M 2015-10-11T05:54:22.819Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6638 06:56:44.66M 2015-10-11T05:54:23.019Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6632 06:56:44.86M 2015-10-11T05:54:23.219Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6628 06:56:45.08M 2015-10-11T05:54:23.429Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6627 06:56:45.27M 2015-10-11T05:54:23.629Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6620 06:56:45.47M 2015-10-11T05:54:23.834Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6605 06:56:45.67M 2015-10-11T05:54:24.034Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6604 06:56:45.87M 2015-10-11T05:54:24.239Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6602 06:56:46.09M 2015-10-11T05:54:24.439Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6613 06:56:46.29M 2015-10-11T05:54:24.646Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6606 06:56:46.49M 2015-10-11T05:54:24.849Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6611 06:56:46.69M 2015-10-11T05:54:25.049Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.804 1503.6604 06:56:46.89M 2015-10-11T05:54:25.254Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6610 06:56:47.10M 2015-10-11T05:54:25.459Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.803 1503.6615 06:56:47.30M 2015-10-11T05:54:25.659Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6624 06:56:47.50M 2015-10-11T05:54:25.864Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.803 1503.6616 06:56:47.70M 2015-10-11T05:54:26.069Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6619 06:56:47.90M 2015-10-11T05:54:26.269Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6624 06:56:48.12M 2015-10-11T05:54:26.489Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6631 06:56:48.32M 2015-10-11T05:54:26.674Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.802 1503.6621 06:56:48.54M 2015-10-11T05:54:26.879Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.802 1503.6621 06:56:48.72M 2015-10-11T05:54:27.079Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.728 34.802 1503.6624 06:56:48.91M 2015-10-11T05:54:27.288Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.727 34.801 1503.6619 06:56:49.13M 2015-10-11T05:54:27.484Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.727 34.801 1503.6613 06:56:49.33M 2015-10-11T05:54:27.689Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.726 34.800 1503.6617 06:56:49.53M 2015-10-11T05:54:27.894Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.726 34.800 1503.6604 06:56:49.73M 2015-10-11T05:54:28.094Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.726 34.800 1503.6598 06:56:49.93M 2015-10-11T05:54:28.299Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.726 34.800 1503.6605 06:56:50.15M 2015-10-11T05:54:28.504Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.727 34.801 1503.6619 06:56:50.35M 2015-10-11T05:54:28.709Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.727 34.801 1503.6630 06:56:50.55M 2015-10-11T05:54:28.909Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6638 06:56:50.75M 2015-10-11T05:54:29.109Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6639 06:56:50.95M 2015-10-11T05:54:29.314Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6647 06:56:51.16M 2015-10-11T05:54:29.519Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.730 34.804 1503.6648 06:56:51.36M 2015-10-11T05:54:29.724Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.730 34.804 1503.6659 06:56:51.56M 2015-10-11T05:54:29.924Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.730 34.804 1503.6656 06:56:51.76M 2015-10-11T05:54:30.129Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6644 06:56:51.96M 2015-10-11T05:54:30.329Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6636 06:56:52.18M 2015-10-11T05:54:30.534Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6636 06:56:52.38M 2015-10-11T05:54:30.734Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6630 06:56:52.58M 2015-10-11T05:54:30.954Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6638 06:56:52.78M 2015-10-11T05:54:31.144Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6644 06:56:53.01M 2015-10-11T05:54:31.344Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6647 06:56:53.20M 2015-10-11T05:54:31.549Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6643 06:56:53.39M 2015-10-11T05:54:31.749Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6647 06:56:53.59M 2015-10-11T05:54:31.954Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6653 06:56:53.79M 2015-10-11T05:54:32.159Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.733 34.808 1503.6664 06:56:54.01M 2015-10-11T05:54:32.359Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6671 06:56:54.21M 2015-10-11T05:54:32.567Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6672 06:56:54.41M 2015-10-11T05:54:32.766Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6663 06:56:54.61M 2015-10-11T05:54:32.969Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6656 06:56:54.81M 2015-10-11T05:54:33.174Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.808 1503.6661 06:56:55.03M 2015-10-11T05:54:33.374Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.808 1503.6659 06:56:55.22M 2015-10-11T05:54:33.579Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.808 1503.6648 06:56:55.42M 2015-10-11T05:54:33.779Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6648 06:56:55.62M 2015-10-11T05:54:33.984Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6649 06:56:55.82M 2015-10-11T05:54:34.189Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6648 06:56:56.04M 2015-10-11T05:54:34.390Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6644 06:56:56.24M 2015-10-11T05:54:34.590Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.807 1503.6637 06:56:56.44M 2015-10-11T05:54:34.795Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6637 06:56:56.63M 2015-10-11T05:54:34.999Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6632 06:56:56.84M 2015-10-11T05:54:35.207Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.804 1503.6619 06:56:57.05M 2015-10-11T05:54:35.424Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.804 1503.6632 06:56:57.26M 2015-10-11T05:54:35.609Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6628 06:56:57.47M 2015-10-11T05:54:35.809Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6639 06:56:57.65M 2015-10-11T05:54:36.043Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6632 06:56:57.85M 2015-10-11T05:54:36.219Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6635 06:56:58.07M 2015-10-11T05:54:36.419Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6638 06:56:58.27M 2015-10-11T05:54:36.624Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6639 06:56:58.47M 2015-10-11T05:54:36.829Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6643 06:56:58.67M 2015-10-11T05:54:37.029Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6633 06:56:58.87M 2015-10-11T05:54:37.235Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.804 1503.6631 06:56:59.08M 2015-10-11T05:54:37.435Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.804 1503.6637 06:56:59.28M 2015-10-11T05:54:37.635Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6653 06:56:59.48M 2015-10-11T05:54:37.840Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6653 06:56:59.68M 2015-10-11T05:54:38.046Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6653 06:56:59.88M 2015-10-11T05:54:38.250Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6654 06:57:00.10M 2015-10-11T05:54:38.450Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.804 1503.6652 06:57:00.30M 2015-10-11T05:54:38.655Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.729 34.803 1503.6637 06:57:00.50M 2015-10-11T05:54:38.860Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.803 1503.6622 06:57:00.70M 2015-10-11T05:54:39.083Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.735 34.809 1503.6688 06:57:00.90M 2015-10-11T05:54:39.260Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.735 34.809 1503.6692 06:57:01.12M 2015-10-11T05:54:39.470Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6641 06:57:01.31M 2015-10-11T05:54:39.670Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.803 1503.6626 06:57:01.51M 2015-10-11T05:54:39.890Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6570 06:57:01.71M 2015-10-11T05:54:40.075Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.799 1503.6570 06:57:01.93M 2015-10-11T05:54:40.280Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6572 06:57:02.13M 2015-10-11T05:54:40.487Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.801 1503.6573 06:57:02.33M 2015-10-11T05:54:40.685Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.726 34.801 1503.6577 06:57:02.53M 2015-10-11T05:54:40.885Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.726 34.801 1503.6588 06:57:02.73M 2015-10-11T05:54:41.090Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.726 34.801 1503.6587 06:57:02.93M 2015-10-11T05:54:41.295Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.726 34.801 1503.6576 06:57:03.15M 2015-10-11T05:54:41.495Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.801 1503.6566 06:57:03.34M 2015-10-11T05:54:41.695Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.724 34.800 1503.6560 06:57:03.54M 2015-10-11T05:54:41.900Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6566 06:57:03.74M 2015-10-11T05:54:42.105Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.800 1503.6571 06:57:03.94M 2015-10-11T05:54:42.310Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.724 34.799 1503.6572 06:57:04.16M 2015-10-11T05:54:42.510Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.724 34.799 1503.6564 06:57:04.36M 2015-10-11T05:54:42.715Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.724 34.799 1503.6560 06:57:04.56M 2015-10-11T05:54:42.920Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.724 34.799 1503.6559 06:57:04.76M 2015-10-11T05:54:43.120Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.723 34.798 1503.6554 06:57:04.96M 2015-10-11T05:54:43.325Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.722 34.797 1503.6550 06:57:05.17M 2015-10-11T05:54:43.525Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.727 34.801 1503.6619 06:57:05.37M 2015-10-11T05:54:43.730Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.802 1503.6626 06:57:05.57M 2015-10-11T05:54:43.930Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6627 06:57:05.77M 2015-10-11T05:54:44.135Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6631 06:57:05.97M 2015-10-11T05:54:44.355Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.804 1503.6644 06:57:06.19M 2015-10-11T05:54:44.545Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6654 06:57:06.40M 2015-10-11T05:54:44.745Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6609 06:57:06.59M 2015-10-11T05:54:44.945Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6598 06:57:06.79M 2015-10-11T05:54:45.150Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.799 1503.6595 06:57:07.00M 2015-10-11T05:54:45.355Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.799 1503.6582 06:57:07.20M 2015-10-11T05:54:45.563Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.798 1503.6584 06:57:07.40M 2015-10-11T05:54:45.760Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6573 06:57:07.60M 2015-10-11T05:54:45.960Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.719 34.794 1503.6527 06:57:07.80M 2015-10-11T05:54:46.165Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.719 34.794 1503.6526 06:57:08.02M 2015-10-11T05:54:46.404Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.715 34.791 1503.6472 06:57:08.22M 2015-10-11T05:54:46.570Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.720 34.796 1503.6521 06:57:08.42M 2015-10-11T05:54:46.775Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.721 34.796 1503.6521 06:57:08.61M 2015-10-11T05:54:46.975Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.721 34.797 1503.6526 06:57:08.82M 2015-10-11T05:54:47.180Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.722 34.798 1503.6537 06:57:09.03M 2015-10-11T05:54:47.385Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.723 34.799 1503.6549 06:57:09.23M 2015-10-11T05:54:47.590Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.724 34.800 1503.6555 06:57:09.43M 2015-10-11T05:54:47.790Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.800 1503.6564 06:57:09.63M 2015-10-11T05:54:48.003Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.720 34.796 1503.6519 06:57:09.83M 2015-10-11T05:54:48.195Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6500 06:57:10.05M 2015-10-11T05:54:48.400Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.720 34.796 1503.6508 06:57:10.25M 2015-10-11T05:54:48.606Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.720 34.795 1503.6510 06:57:10.45M 2015-10-11T05:54:48.820Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.719 34.796 1503.6477 06:57:10.65M 2015-10-11T05:54:49.010Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.719 34.796 1503.6478 06:57:10.86M 2015-10-11T05:54:49.210Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.720 34.797 1503.6481 06:57:11.06M 2015-10-11T05:54:49.415Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.720 34.797 1503.6475 06:57:11.26M 2015-10-11T05:54:49.620Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.721 34.798 1503.6484 06:57:11.46M 2015-10-11T05:54:49.820Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.721 34.798 1503.6497 06:57:11.66M 2015-10-11T05:54:50.025Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.722 34.799 1503.6506 06:57:11.86M 2015-10-11T05:54:50.225Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.723 34.799 1503.6516 06:57:12.08M 2015-10-11T05:54:50.430Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.723 34.800 1503.6536 06:57:12.28M 2015-10-11T05:54:50.635Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.724 34.800 1503.6554 06:57:12.48M 2015-10-11T05:54:50.835Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.725 34.800 1503.6570 06:57:12.68M 2015-10-11T05:54:51.040Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6578 06:57:12.87M 2015-10-11T05:54:51.240Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.725 34.800 1503.6589 06:57:13.09M 2015-10-11T05:54:51.445Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.725 34.800 1503.6594 06:57:13.29M 2015-10-11T05:54:51.650Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.724 34.799 1503.6592 06:57:13.49M 2015-10-11T05:54:51.850Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.724 34.798 1503.6589 06:57:13.69M 2015-10-11T05:54:52.050Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6593 06:57:13.89M 2015-10-11T05:54:52.260Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6597 06:57:14.11M 2015-10-11T05:54:52.460Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.726 34.799 1503.6619 06:57:14.31M 2015-10-11T05:54:52.665Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.727 34.800 1503.6628 06:57:14.51M 2015-10-11T05:54:52.865Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.727 34.801 1503.6637 06:57:14.71M 2015-10-11T05:54:53.083Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.729 34.802 1503.6653 06:57:14.91M 2015-10-11T05:54:53.290Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.731 34.804 1503.6665 06:57:15.12M 2015-10-11T05:54:53.475Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.731 34.805 1503.6659 06:57:15.34M 2015-10-11T05:54:53.675Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.804 1503.6652 06:57:15.52M 2015-10-11T05:54:53.880Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6636 06:57:15.72M 2015-10-11T05:54:54.085Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.802 1503.6595 06:57:15.92M 2015-10-11T05:54:54.289Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.802 1503.6591 06:57:16.14M 2015-10-11T05:54:54.490Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.803 1503.6595 06:57:16.34M 2015-10-11T05:54:54.695Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6598 06:57:16.54M 2015-10-11T05:54:54.900Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.728 34.804 1503.6593 06:57:16.74M 2015-10-11T05:54:55.100Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.804 1503.6600 06:57:16.94M 2015-10-11T05:54:55.300Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6602 06:57:17.15M 2015-10-11T05:54:55.505Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6610 06:57:17.35M 2015-10-11T05:54:55.710Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.730 34.806 1503.6621 06:57:17.55M 2015-10-11T05:54:55.910Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6621 06:57:17.75M 2015-10-11T05:54:56.115Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6617 06:57:17.95M 2015-10-11T05:54:56.315Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.726 34.802 1503.6561 06:57:18.17M 2015-10-11T05:54:56.520Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.805 1503.6598 06:57:18.37M 2015-10-11T05:54:56.720Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.806 1503.6610 06:57:18.56M 2015-10-11T05:54:56.927Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6608 06:57:18.76M 2015-10-11T05:54:57.130Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6613 06:57:18.96M 2015-10-11T05:54:57.330Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.805 1503.6609 06:57:19.18M 2015-10-11T05:54:57.535Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.805 1503.6597 06:57:19.38M 2015-10-11T05:54:57.755Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6589 06:57:19.58M 2015-10-11T05:54:57.940Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.727 34.803 1503.6592 06:57:19.80M 2015-10-11T05:54:58.145Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.727 34.802 1503.6576 06:57:20.00M 2015-10-11T05:54:58.350Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.801 1503.6560 06:57:20.20M 2015-10-11T05:54:58.550Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.725 34.801 1503.6566 06:57:20.40M 2015-10-11T05:54:58.755Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.801 1503.6563 06:57:20.60M 2015-10-11T05:54:58.964Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6566 06:57:20.80M 2015-10-11T05:54:59.160Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.726 34.801 1503.6580 06:57:21.02M 2015-10-11T05:54:59.360Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.801 1503.6591 06:57:21.21M 2015-10-11T05:54:59.567Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6670 06:57:21.41M 2015-10-11T05:54:59.770Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.734 34.809 1503.6669 06:57:21.61M 2015-10-11T05:54:59.975Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.735 34.810 1503.6675 06:57:21.81M