2015-10-11T05:53:00.185Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.725 34.799 1503.6614 06:55:22.03M 2015-10-11T05:53:00.390Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.726 34.800 1503.6614 06:55:22.23M 2015-10-11T05:53:00.590Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.726 34.801 1503.6611 06:55:22.43M 2015-10-11T05:53:00.795Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.801 1503.6610 06:55:22.63M 2015-10-11T05:53:00.995Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.728 34.801 1503.6658 06:55:22.83M 2015-10-11T05:53:01.200Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.728 34.801 1503.6670 06:55:23.05M 2015-10-11T05:53:01.405Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.729 34.801 1503.6680 06:55:23.25M 2015-10-11T05:53:01.625Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.728 34.801 1503.6677 06:55:23.45M 2015-10-11T05:53:01.806Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.728 34.801 1503.6671 06:55:23.66M 2015-10-11T05:53:02.010Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.728 34.801 1503.6664 06:55:23.84M 2015-10-11T05:53:02.215Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.728 34.801 1503.6654 06:55:24.06M 2015-10-11T05:53:02.420Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.727 34.801 1503.6655 06:55:24.26M 2015-10-11T05:53:02.643Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6655 06:55:24.46M 2015-10-11T05:53:02.843Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.729 34.803 1503.6658 06:55:24.66M 2015-10-11T05:53:03.030Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.803 1503.6648 06:55:24.86M 2015-10-11T05:53:03.231Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.804 1503.6638 06:55:25.08M 2015-10-11T05:53:03.431Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.804 1503.6635 06:55:25.28M 2015-10-11T05:53:03.636Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6626 06:55:25.48M 2015-10-11T05:53:03.841Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.804 1503.6625 06:55:25.67M 2015-10-11T05:53:04.083Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6622 06:55:25.87M 2015-10-11T05:53:04.249Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6628 06:55:26.10M 2015-10-11T05:53:04.450Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.730 34.805 1503.6632 06:55:26.29M 2015-10-11T05:53:04.650Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6632 06:55:26.49M 2015-10-11T05:53:04.855Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6632 06:55:26.69M 2015-10-11T05:53:05.055Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6642 06:55:26.89M 2015-10-11T05:53:05.261Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.805 1503.6647 06:55:27.11M 2015-10-11T05:53:05.465Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6659 06:55:27.31M 2015-10-11T05:53:05.671Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6660 06:55:27.51M 2015-10-11T05:53:05.870Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6656 06:55:27.71M 2015-10-11T05:53:06.091Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.804 1503.6655 06:55:27.90M 2015-10-11T05:53:06.275Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6656 06:55:28.14M 2015-10-11T05:53:06.481Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.730 34.804 1503.6654 06:55:28.32M 2015-10-11T05:53:06.681Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.804 1503.6646 06:55:28.52M 2015-10-11T05:53:06.886Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.804 1503.6647 06:55:28.72M 2015-10-11T05:53:07.091Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6650 06:55:28.92M 2015-10-11T05:53:07.291Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6649 06:55:29.14M 2015-10-11T05:53:07.496Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.731 34.805 1503.6655 06:55:29.34M 2015-10-11T05:53:07.701Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.731 34.805 1503.6667 06:55:29.54M 2015-10-11T05:53:07.901Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.805 1503.6667 06:55:29.74M 2015-10-11T05:53:08.101Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6672 06:55:29.93M 2015-10-11T05:53:08.306Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.806 1503.6682 06:55:30.15M 2015-10-11T05:53:08.511Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6680 06:55:30.35M 2015-10-11T05:53:08.711Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.806 1503.6680 06:55:30.55M 2015-10-11T05:53:08.916Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.806 1503.6678 06:55:30.75M 2015-10-11T05:53:09.121Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.732 34.805 1503.6674 06:55:30.95M 2015-10-11T05:53:09.321Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.805 1503.6674 06:55:31.17M 2015-10-11T05:53:09.527Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.805 1503.6666 06:55:31.37M 2015-10-11T05:53:09.731Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6667 06:55:31.57M 2015-10-11T05:53:09.926Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6654 06:55:31.77M 2015-10-11T05:53:10.152Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6642 06:55:31.96M 2015-10-11T05:53:10.336Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.804 1503.6632 06:55:32.18M 2015-10-11T05:53:10.556Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6622 06:55:32.38M 2015-10-11T05:53:10.746Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.729 34.806 1503.6552 06:55:32.60M 2015-10-11T05:53:10.951Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.728 34.806 1503.6542 06:55:32.78M 2015-10-11T05:53:11.151Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6542 06:55:33.00M 2015-10-11T05:53:11.351Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6542 06:55:33.20M 2015-10-11T05:53:11.556Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6552 06:55:33.40M 2015-10-11T05:53:11.761Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.728 34.806 1503.6566 06:55:33.60M 2015-10-11T05:53:11.961Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.729 34.806 1503.6565 06:55:33.80M 2015-10-11T05:53:12.161Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.729 34.806 1503.6571 06:55:34.02M 2015-10-11T05:53:12.366Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.729 34.806 1503.6578 06:55:34.21M 2015-10-11T05:53:12.603Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.729 34.806 1503.6591 06:55:34.41M 2015-10-11T05:53:12.776Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.729 34.805 1503.6597 06:55:34.61M 2015-10-11T05:53:12.976Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.805 1503.6599 06:55:34.81M 2015-10-11T05:53:13.181Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6621 06:55:35.03M 2015-10-11T05:53:13.403Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6635 06:55:35.23M 2015-10-11T05:53:13.586Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6641 06:55:35.43M 2015-10-11T05:53:13.791Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.806 1503.6643 06:55:35.63M 2015-10-11T05:53:13.991Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6654 06:55:35.82M 2015-10-11T05:53:14.196Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.806 1503.6659 06:55:36.04M 2015-10-11T05:53:14.396Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6659 06:55:36.24M 2015-10-11T05:53:14.601Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.731 34.808 1503.6582 06:55:36.44M 2015-10-11T05:53:14.807Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.731 34.809 1503.6582 06:55:36.64M 2015-10-11T05:53:15.026Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.731 34.809 1503.6573 06:55:36.84M 2015-10-11T05:53:15.211Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.732 34.810 1503.6576 06:55:37.08M 2015-10-11T05:53:15.416Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.732 34.810 1503.6582 06:55:37.26M 2015-10-11T05:53:15.616Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.733 34.810 1503.6580 06:55:37.46M 2015-10-11T05:53:15.821Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.733 34.811 1503.6580 06:55:37.66M 2015-10-11T05:53:16.022Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.733 34.811 1503.6576 06:55:37.86M 2015-10-11T05:53:16.226Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.733 34.807 1503.6685 06:55:38.08M 2015-10-11T05:53:16.443Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.733 34.807 1503.6672 06:55:38.27M 2015-10-11T05:53:16.631Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.732 34.807 1503.6663 06:55:38.47M 2015-10-11T05:53:16.836Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.732 34.807 1503.6661 06:55:38.67M 2015-10-11T05:53:17.036Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.732 34.807 1503.6652 06:55:38.87M 2015-10-11T05:53:17.241Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6656 06:55:39.09M 2015-10-11T05:53:17.441Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6658 06:55:39.29M 2015-10-11T05:53:17.646Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.734 34.809 1503.6654 06:55:39.49M 2015-10-11T05:53:17.846Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.809 1503.6648 06:55:39.69M 2015-10-11T05:53:18.048Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.809 1503.6648 06:55:39.88M 2015-10-11T05:53:18.256Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.810 1503.6643 06:55:40.10M 2015-10-11T05:53:18.461Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.810 1503.6647 06:55:40.30M 2015-10-11T05:53:18.661Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.734 34.810 1503.6636 06:55:40.50M 2015-10-11T05:53:18.866Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.737 34.813 1503.6676 06:55:40.70M 2015-10-11T05:53:19.071Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.807 1503.6627 06:55:40.90M 2015-10-11T05:53:19.266Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.805 1503.6610 06:55:41.12M 2015-10-11T05:53:19.491Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6622 06:55:41.32M 2015-10-11T05:53:19.676Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6631 06:55:41.53M 2015-10-11T05:53:19.876Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.736 34.811 1503.6696 06:55:41.72M 2015-10-11T05:53:20.081Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.736 34.811 1503.6694 06:55:41.91M 2015-10-11T05:53:20.288Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.736 34.811 1503.6693 06:55:42.13M 2015-10-11T05:53:20.486Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.736 34.811 1503.6709 06:55:42.33M 2015-10-11T05:53:20.691Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.737 34.811 1503.6711 06:55:42.53M 2015-10-11T05:53:20.896Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.737 34.811 1503.6714 06:55:42.73M 2015-10-11T05:53:21.096Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.737 34.811 1503.6718 06:55:42.93M 2015-10-11T05:53:21.301Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6727 06:55:43.15M 2015-10-11T05:53:21.501Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.736 34.810 1503.6727 06:55:43.35M 2015-10-11T05:53:21.706Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.736 34.810 1503.6721 06:55:43.55M 2015-10-11T05:53:21.911Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.735 34.809 1503.6711 06:55:43.74M 2015-10-11T05:53:22.111Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.734 34.808 1503.6707 06:55:43.94M 2015-10-11T05:53:22.316Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.734 34.807 1503.6700 06:55:44.16M 2015-10-11T05:53:22.516Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6685 06:55:44.36M 2015-10-11T05:53:22.721Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.806 1503.6678 06:55:44.56M 2015-10-11T05:53:22.921Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6674 06:55:44.76M 2015-10-11T05:53:23.126Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.805 1503.6665 06:55:44.96M 2015-10-11T05:53:23.332Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.804 1503.6664 06:55:45.18M 2015-10-11T05:53:23.531Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6653 06:55:45.38M 2015-10-11T05:53:23.736Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.803 1503.6632 06:55:45.58M 2015-10-11T05:53:23.956Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.806 1503.6665 06:55:45.78M 2015-10-11T05:53:24.146Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6663 06:55:46.01M 2015-10-11T05:53:24.346Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.730 34.805 1503.6660 06:55:46.19M 2015-10-11T05:53:24.546Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.804 1503.6661 06:55:46.39M 2015-10-11T05:53:24.751Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6665 06:55:46.59M 2015-10-11T05:53:24.956Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.805 1503.6661 06:55:46.79M 2015-10-11T05:53:25.156Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6655 06:55:47.01M 2015-10-11T05:53:25.361Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6656 06:55:47.21M 2015-10-11T05:53:25.561Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.806 1503.6653 06:55:47.41M 2015-10-11T05:53:25.766Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6642 06:55:47.60M 2015-10-11T05:53:25.967Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6635 06:55:47.80M 2015-10-11T05:53:26.171Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6627 06:55:48.02M 2015-10-11T05:53:26.376Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6619 06:55:48.22M 2015-10-11T05:53:26.576Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.804 1503.6624 06:55:48.42M 2015-10-11T05:53:26.781Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6620 06:55:48.62M 2015-10-11T05:53:26.987Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6619 06:55:48.82M 2015-10-11T05:53:27.187Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6609 06:55:49.04M 2015-10-11T05:53:27.391Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.803 1503.6654 06:55:49.24M 2015-10-11T05:53:27.591Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.803 1503.6658 06:55:49.44M 2015-10-11T05:53:27.796Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.803 1503.6658 06:55:49.63M 2015-10-11T05:53:27.996Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.730 34.804 1503.6654 06:55:49.83M 2015-10-11T05:53:28.202Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.730 34.804 1503.6647 06:55:50.05M 2015-10-11T05:53:28.422Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.804 1503.6638 06:55:50.25M 2015-10-11T05:53:28.612Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6627 06:55:50.47M 2015-10-11T05:53:28.811Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.804 1503.6635 06:55:50.65M 2015-10-11T05:53:29.043Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.805 1503.6637 06:55:50.85M 2015-10-11T05:53:29.217Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6638 06:55:51.07M 2015-10-11T05:53:29.422Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6637 06:55:51.27M 2015-10-11T05:53:29.622Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6636 06:55:51.47M 2015-10-11T05:53:29.827Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6637 06:55:51.66M 2015-10-11T05:53:30.032Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.731 34.805 1503.6630 06:55:51.86M 2015-10-11T05:53:30.232Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6622 06:55:52.08M 2015-10-11T05:53:30.437Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.805 1503.6622 06:55:52.28M 2015-10-11T05:53:30.642Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6627 06:55:52.48M 2015-10-11T05:53:30.842Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6630 06:55:52.68M 2015-10-11T05:53:31.047Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6639 06:55:52.88M 2015-10-11T05:53:31.252Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6639 06:55:53.10M 2015-10-11T05:53:31.452Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6639 06:55:53.30M 2015-10-11T05:53:31.657Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6649 06:55:53.50M 2015-10-11T05:53:31.857Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.804 1503.6643 06:55:53.70M 2015-10-11T05:53:32.062Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.803 1503.6635 06:55:53.89M 2015-10-11T05:53:32.262Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6621 06:55:54.11M 2015-10-11T05:53:32.467Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.802 1503.6617 06:55:54.31M 2015-10-11T05:53:32.672Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6610 06:55:54.51M 2015-10-11T05:53:32.892Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6622 06:55:54.71M 2015-10-11T05:53:33.079Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.802 1503.6631 06:55:54.92M 2015-10-11T05:53:33.277Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6627 06:55:55.13M 2015-10-11T05:53:33.482Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.801 1503.6624 06:55:55.33M 2015-10-11T05:53:33.687Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.726 34.800 1503.6616 06:55:55.53M 2015-10-11T05:53:33.887Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.725 34.799 1503.6608 06:55:55.72M 2015-10-11T05:53:34.092Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.725 34.799 1503.6608 06:55:55.92M 2015-10-11T05:53:34.298Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.724 34.798 1503.6600 06:55:56.14M 2015-10-11T05:53:34.497Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.724 34.798 1503.6597 06:55:56.34M 2015-10-11T05:53:34.702Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.723 34.798 1503.6587 06:55:56.54M 2015-10-11T05:53:34.902Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6605 06:55:56.74M 2015-10-11T05:53:35.107Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.727 34.801 1503.6619 06:55:56.94M 2015-10-11T05:53:35.307Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6637 06:55:57.16M 2015-10-11T05:53:35.520Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.729 34.803 1503.6655 06:55:57.36M 2015-10-11T05:53:35.717Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.730 34.804 1503.6665 06:55:57.55M 2015-10-11T05:53:35.917Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.805 1503.6670 06:55:57.75M 2015-10-11T05:53:36.122Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.806 1503.6669 06:55:57.95M 2015-10-11T05:53:36.327Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.733 34.807 1503.6677 06:55:58.17M 2015-10-11T05:53:36.528Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.733 34.807 1503.6661 06:55:58.37M 2015-10-11T05:53:36.741Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6653 06:55:58.57M 2015-10-11T05:53:36.932Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6653 06:55:58.77M 2015-10-11T05:53:37.137Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6649 06:55:58.97M 2015-10-11T05:53:37.357Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6646 06:55:59.19M 2015-10-11T05:53:37.542Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6647 06:55:59.40M 2015-10-11T05:53:37.747Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6648 06:55:59.58M 2015-10-11T05:53:37.952Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.733 34.808 1503.6659 06:55:59.79M 2015-10-11T05:53:38.152Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.733 34.808 1503.6652 06:56:00.00M 2015-10-11T05:53:38.357Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6650 06:56:00.20M 2015-10-11T05:53:38.557Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6637 06:56:00.40M 2015-10-11T05:53:38.762Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6633 06:56:00.60M 2015-10-11T05:53:38.963Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6628 06:56:00.80M 2015-10-11T05:53:39.167Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.807 1503.6637 06:56:01.02M 2015-10-11T05:53:39.403Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.807 1503.6646 06:56:01.22M 2015-10-11T05:53:39.572Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.807 1503.6653 06:56:01.42M 2015-10-11T05:53:39.803Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.807 1503.6654 06:56:01.61M 2015-10-11T05:53:39.977Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.806 1503.6655 06:56:01.81M 2015-10-11T05:53:40.177Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.806 1503.6655 06:56:02.03M 2015-10-11T05:53:40.387Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6653 06:56:02.23M 2015-10-11T05:53:40.587Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6653 06:56:02.43M 2015-10-11T05:53:40.792Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6653 06:56:02.63M 2015-10-11T05:53:40.992Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6648 06:56:02.83M 2015-10-11T05:53:41.197Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6639 06:56:03.05M 2015-10-11T05:53:41.403Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6625 06:56:03.25M 2015-10-11T05:53:41.602Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6620 06:56:03.44M 2015-10-11T05:53:41.822Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6626 06:56:03.64M 2015-10-11T05:53:42.007Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.730 34.805 1503.6625 06:56:03.86M 2015-10-11T05:53:42.212Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6624 06:56:04.06M 2015-10-11T05:53:42.417Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6617 06:56:04.26M 2015-10-11T05:53:42.617Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.804 1503.6614 06:56:04.46M 2015-10-11T05:53:42.817Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.804 1503.6615 06:56:04.66M 2015-10-11T05:53:43.022Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6611 06:56:04.86M 2015-10-11T05:53:43.227Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6615 06:56:05.08M 2015-10-11T05:53:43.432Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.806 1503.6622 06:56:05.28M 2015-10-11T05:53:43.643Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6625 06:56:05.48M 2015-10-11T05:53:43.837Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6627 06:56:05.68M 2015-10-11T05:53:44.037Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6632 06:56:05.87M 2015-10-11T05:53:44.242Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6636 06:56:06.09M 2015-10-11T05:53:44.447Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6648 06:56:06.29M 2015-10-11T05:53:44.647Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6650 06:56:06.49M 2015-10-11T05:53:44.852Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6652 06:56:06.69M 2015-10-11T05:53:45.083Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.726 34.801 1503.6599 06:56:06.89M 2015-10-11T05:53:45.257Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6586 06:56:07.11M 2015-10-11T05:53:45.462Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6584 06:56:07.31M 2015-10-11T05:53:45.683Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.733 34.807 1503.6661 06:56:07.51M 2015-10-11T05:53:45.867Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.733 34.808 1503.6667 06:56:07.71M 2015-10-11T05:53:46.072Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.733 34.807 1503.6666 06:56:07.90M 2015-10-11T05:53:46.287Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.807 1503.6665 06:56:08.12M 2015-10-11T05:53:46.477Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.732 34.806 1503.6655 06:56:08.34M 2015-10-11T05:53:46.677Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.806 1503.6656 06:56:08.52M 2015-10-11T05:53:46.882Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6649 06:56:08.72M 2015-10-11T05:53:47.087Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6643 06:56:08.92M 2015-10-11T05:53:47.288Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6593 06:56:09.14M 2015-10-11T05:53:47.487Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6593 06:56:09.34M 2015-10-11T05:53:47.692Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.726 34.801 1503.6605 06:56:09.53M 2015-10-11T05:53:47.897Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6582 06:56:09.73M 2015-10-11T05:53:48.103Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.723 34.798 1503.6575 06:56:09.93M 2015-10-11T05:53:48.303Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.722 34.797 1503.6561 06:56:10.15M 2015-10-11T05:53:48.507Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.722 34.797 1503.6553 06:56:10.35M 2015-10-11T05:53:48.708Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.721 34.796 1503.6549 06:56:10.55M 2015-10-11T05:53:48.912Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.721 34.797 1503.6550 06:56:10.75M 2015-10-11T05:53:49.112Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.721 34.796 1503.6543 06:56:10.95M 2015-10-11T05:53:49.317Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.720 34.795 1503.6541 06:56:11.17M 2015-10-11T05:53:49.522Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.720 34.795 1503.6538 06:56:11.37M 2015-10-11T05:53:49.722Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6619 06:56:11.56M 2015-10-11T05:53:49.928Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6625 06:56:11.76M 2015-10-11T05:53:50.127Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.804 1503.6631 06:56:11.96M 2015-10-11T05:53:50.332Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6622 06:56:12.18M 2015-10-11T05:53:50.537Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6641 06:56:12.38M 2015-10-11T05:53:50.758Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6646 06:56:12.58M 2015-10-11T05:53:50.942Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6656 06:56:12.79M 2015-10-11T05:53:51.142Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6666 06:56:13.00M 2015-10-11T05:53:51.347Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.806 1503.6666 06:56:13.20M 2015-10-11T05:53:51.553Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6664 06:56:13.40M 2015-10-11T05:53:51.753Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6672 06:56:13.59M 2015-10-11T05:53:51.958Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6677 06:56:13.79M 2015-10-11T05:53:52.163Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.806 1503.6666 06:56:14.01M 2015-10-11T05:53:52.363Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.737 34.811 1503.6715 06:56:14.21M 2015-10-11T05:53:52.582Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.738 34.812 1503.6720 06:56:14.41M 2015-10-11T05:53:52.768Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.734 34.808 1503.6675 06:56:14.61M 2015-10-11T05:53:52.973Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.733 34.808 1503.6665 06:56:14.81M 2015-10-11T05:53:53.178Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6653 06:56:15.03M 2015-10-11T05:53:53.378Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.807 1503.6642 06:56:15.23M 2015-10-11T05:53:53.583Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.807 1503.6642 06:56:15.42M 2015-10-11T05:53:53.788Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6653 06:56:15.63M 2015-10-11T05:53:53.988Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.809 1503.6663 06:56:15.83M 2015-10-11T05:53:54.188Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.734 34.809 1503.6656 06:56:16.04M 2015-10-11T05:53:54.393Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.734 34.809 1503.6654 06:56:16.24M 2015-10-11T05:53:54.603Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.734 34.809 1503.6647 06:56:16.44M 2015-10-11T05:53:54.804Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.733 34.808 1503.6637 06:56:16.64M 2015-10-11T05:53:55.003Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.808 1503.6632 06:56:16.84M 2015-10-11T05:53:55.223Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6625 06:56:17.06M 2015-10-11T05:53:55.408Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6613 06:56:17.27M 2015-10-11T05:53:55.613Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6608 06:56:17.45M 2015-10-11T05:53:55.813Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6600 06:56:17.65M 2015-10-11T05:53:56.018Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6593 06:56:17.85M 2015-10-11T05:53:56.223Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.803 1503.6583 06:56:18.07M 2015-10-11T05:53:56.423Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.803 1503.6581 06:56:18.27M 2015-10-11T05:53:56.628Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6595 06:56:18.47M 2015-10-11T05:53:56.833Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6588 06:56:18.67M 2015-10-11T05:53:57.033Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.804 1503.6582 06:56:18.87M 2015-10-11T05:53:57.238Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.803 1503.6575 06:56:19.09M 2015-10-11T05:53:57.438Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6573 06:56:19.28M 2015-10-11T05:53:57.638Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6575 06:56:19.48M 2015-10-11T05:53:57.843Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6573 06:56:19.68M 2015-10-11T05:53:58.048Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6578 06:56:19.88M 2015-10-11T05:53:58.253Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.804 1503.6566 06:56:20.10M 2015-10-11T05:53:58.453Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.804 1503.6565 06:56:20.30M 2015-10-11T05:53:58.658Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.803 1503.6564 06:56:20.50M 2015-10-11T05:53:58.883Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6603 06:56:20.70M 2015-10-11T05:53:59.063Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6604 06:56:20.90M 2015-10-11T05:53:59.268Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.805 1503.6600 06:56:21.12M 2015-10-11T05:53:59.473Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.734 34.809 1503.6659 06:56:21.32M 2015-10-11T05:53:59.688Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.734 34.809 1503.6659 06:56:21.52M 2015-10-11T05:53:59.873Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6667 06:56:21.73M