2015-10-11T05:52:00.088Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6663 06:54:21.92M 2015-10-11T05:52:00.293Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6660 06:54:22.14M 2015-10-11T05:52:00.493Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6650 06:54:22.34M 2015-10-11T05:52:00.698Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.808 1503.6650 06:54:22.53M 2015-10-11T05:52:00.898Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.808 1503.6656 06:54:22.74M 2015-10-11T05:52:01.103Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6664 06:54:22.93M 2015-10-11T05:52:01.308Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.803 1503.6606 06:54:23.15M 2015-10-11T05:52:01.508Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.803 1503.6603 06:54:23.35M 2015-10-11T05:52:01.713Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.803 1503.6600 06:54:23.55M 2015-10-11T05:52:01.918Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6605 06:54:23.75M 2015-10-11T05:52:02.118Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6611 06:54:23.95M 2015-10-11T05:52:02.323Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6608 06:54:24.17M 2015-10-11T05:52:02.523Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.803 1503.6598 06:54:24.36M 2015-10-11T05:52:02.728Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.803 1503.6595 06:54:24.56M 2015-10-11T05:52:02.933Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.803 1503.6598 06:54:24.76M 2015-10-11T05:52:03.133Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6608 06:54:24.96M 2015-10-11T05:52:03.338Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.804 1503.6617 06:54:25.18M 2015-10-11T05:52:03.558Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6628 06:54:25.38M 2015-10-11T05:52:03.788Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6609 06:54:25.60M 2015-10-11T05:52:03.948Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6604 06:54:25.82M 2015-10-11T05:52:04.153Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6588 06:54:26.00M 2015-10-11T05:52:04.353Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6594 06:54:26.20M 2015-10-11T05:52:04.553Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6588 06:54:26.39M 2015-10-11T05:52:04.758Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.726 34.802 1503.6571 06:54:26.59M 2015-10-11T05:52:04.963Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.801 1503.6560 06:54:26.79M 2015-10-11T05:52:05.163Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.724 34.800 1503.6550 06:54:27.01M 2015-10-11T05:52:05.368Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.724 34.800 1503.6548 06:54:27.21M 2015-10-11T05:52:05.573Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.723 34.799 1503.6552 06:54:27.41M 2015-10-11T05:52:05.773Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.723 34.798 1503.6558 06:54:27.61M 2015-10-11T05:52:05.978Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.722 34.798 1503.6560 06:54:27.81M 2015-10-11T05:52:06.178Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.722 34.797 1503.6554 06:54:28.03M 2015-10-11T05:52:06.383Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.722 34.797 1503.6556 06:54:28.23M 2015-10-11T05:52:06.588Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.801 1503.6608 06:54:28.43M 2015-10-11T05:52:06.788Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6606 06:54:28.63M 2015-10-11T05:52:06.988Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6625 06:54:28.82M 2015-10-11T05:52:07.198Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6642 06:54:29.04M 2015-10-11T05:52:07.398Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.721 34.796 1503.6547 06:54:29.24M 2015-10-11T05:52:07.598Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.720 34.794 1503.6541 06:54:29.44M 2015-10-11T05:52:07.808Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.719 34.793 1503.6541 06:54:29.64M 2015-10-11T05:52:08.023Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.722 34.798 1503.6530 06:54:29.84M 2015-10-11T05:52:08.213Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.737 34.811 1503.6681 06:54:30.07M 2015-10-11T05:52:08.413Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.738 34.813 1503.6694 06:54:30.26M 2015-10-11T05:52:08.618Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.737 34.812 1503.6686 06:54:30.46M 2015-10-11T05:52:08.868Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.737 34.811 1503.6687 06:54:30.65M 2015-10-11T05:52:09.023Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.737 34.812 1503.6691 06:54:30.90M 2015-10-11T05:52:09.223Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.737 34.811 1503.6689 06:54:31.07M 2015-10-11T05:52:09.428Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6613 06:54:31.27M 2015-10-11T05:52:09.633Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.805 1503.6611 06:54:31.47M 2015-10-11T05:52:09.833Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6602 06:54:31.67M 2015-10-11T05:52:10.043Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6593 06:54:31.87M 2015-10-11T05:52:10.243Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6599 06:54:32.09M 2015-10-11T05:52:10.483Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6599 06:54:32.29M 2015-10-11T05:52:10.648Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.736 34.810 1503.6691 06:54:32.48M 2015-10-11T05:52:10.848Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.737 34.811 1503.6714 06:54:32.69M 2015-10-11T05:52:11.053Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.737 34.811 1503.6725 06:54:32.88M 2015-10-11T05:52:11.253Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.738 34.812 1503.6733 06:54:33.10M 2015-10-11T05:52:11.463Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.738 34.812 1503.6744 06:54:33.30M 2015-10-11T05:52:11.663Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.806 1503.6681 06:54:33.50M 2015-10-11T05:52:11.868Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6676 06:54:33.70M 2015-10-11T05:52:12.068Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.806 1503.6663 06:54:33.90M 2015-10-11T05:52:12.268Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.721 34.796 1503.6550 06:54:34.12M 2015-10-11T05:52:12.493Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.720 34.795 1503.6543 06:54:34.31M 2015-10-11T05:52:12.678Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.721 34.796 1503.6552 06:54:34.53M 2015-10-11T05:52:12.878Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6667 06:54:34.71M 2015-10-11T05:52:13.083Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6674 06:54:34.91M 2015-10-11T05:52:13.288Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6672 06:54:35.13M 2015-10-11T05:52:13.489Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6680 06:54:35.33M 2015-10-11T05:52:13.688Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6671 06:54:35.53M 2015-10-11T05:52:13.943Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6656 06:54:35.73M 2015-10-11T05:52:14.098Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.729 34.804 1503.6643 06:54:35.97M 2015-10-11T05:52:14.298Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.729 34.804 1503.6635 06:54:36.15M 2015-10-11T05:52:14.503Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:54:36.34M 2015-10-11T05:52:14.708Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.803 1503.6605 06:54:36.54M 2015-10-11T05:52:14.908Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.803 1503.6587 06:54:36.74M 2015-10-11T05:52:15.113Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.727 34.803 1503.6580 06:54:36.94M 2015-10-11T05:52:15.318Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.732 34.808 1503.6626 06:54:37.16M 2015-10-11T05:52:15.518Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.732 34.808 1503.6625 06:54:37.36M 2015-10-11T05:52:15.723Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.732 34.808 1503.6616 06:54:37.56M 2015-10-11T05:52:15.923Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.732 34.808 1503.6615 06:54:37.76M 2015-10-11T05:52:16.128Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.733 34.809 1503.6628 06:54:37.96M 2015-10-11T05:52:16.333Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.730 34.807 1503.6603 06:54:38.18M 2015-10-11T05:52:16.533Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6597 06:54:38.38M 2015-10-11T05:52:16.763Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.724 34.801 1503.6537 06:54:38.57M 2015-10-11T05:52:16.959Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.724 34.801 1503.6527 06:54:38.77M 2015-10-11T05:52:17.143Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.724 34.800 1503.6533 06:54:39.01M 2015-10-11T05:52:17.349Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6541 06:54:39.19M 2015-10-11T05:52:17.548Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.800 1503.6538 06:54:39.39M 2015-10-11T05:52:17.753Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.724 34.799 1503.6542 06:54:39.59M 2015-10-11T05:52:17.953Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.723 34.799 1503.6553 06:54:39.79M 2015-10-11T05:52:18.158Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.722 34.798 1503.6545 06:54:40.00M 2015-10-11T05:52:18.365Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.722 34.797 1503.6542 06:54:40.21M 2015-10-11T05:52:18.564Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.722 34.796 1503.6549 06:54:40.40M 2015-10-11T05:52:18.769Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.721 34.796 1503.6549 06:54:40.60M 2015-10-11T05:52:19.019Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.726 34.800 1503.6600 06:54:40.80M 2015-10-11T05:52:19.174Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.726 34.800 1503.6600 06:54:41.07M 2015-10-11T05:52:19.379Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.732 34.806 1503.6665 06:54:41.22M 2015-10-11T05:52:19.603Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6608 06:54:41.42M 2015-10-11T05:52:19.784Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6593 06:54:41.62M 2015-10-11T05:52:19.984Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6578 06:54:41.82M 2015-10-11T05:52:20.189Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6567 06:54:42.04M 2015-10-11T05:52:20.394Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.803 1503.6615 06:54:42.24M 2015-10-11T05:52:20.594Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6631 06:54:42.44M 2015-10-11T05:52:20.799Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.805 1503.6641 06:54:42.63M 2015-10-11T05:52:20.999Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6654 06:54:42.83M 2015-10-11T05:52:21.204Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.809 1503.6667 06:54:43.05M 2015-10-11T05:52:21.424Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.735 34.810 1503.6687 06:54:43.25M 2015-10-11T05:52:21.643Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.800 1503.6572 06:54:43.47M 2015-10-11T05:52:21.814Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6564 06:54:43.65M 2015-10-11T05:52:22.014Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.725 34.800 1503.6566 06:54:43.85M 2015-10-11T05:52:22.219Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.721 34.797 1503.6536 06:54:44.07M 2015-10-11T05:52:22.424Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.797 1503.6545 06:54:44.27M 2015-10-11T05:52:22.629Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.723 34.798 1503.6559 06:54:44.47M 2015-10-11T05:52:22.829Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.723 34.799 1503.6575 06:54:44.66M 2015-10-11T05:52:23.034Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6581 06:54:44.86M 2015-10-11T05:52:23.234Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.725 34.800 1503.6586 06:54:45.08M 2015-10-11T05:52:23.439Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6589 06:54:45.28M 2015-10-11T05:52:23.645Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.723 34.798 1503.6587 06:54:45.48M 2015-10-11T05:52:23.844Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.724 34.798 1503.6597 06:54:45.68M 2015-10-11T05:52:24.094Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.724 34.798 1503.6597 06:54:45.88M 2015-10-11T05:52:24.283Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.798 1503.6595 06:54:46.14M 2015-10-11T05:52:24.454Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6600 06:54:46.30M 2015-10-11T05:52:24.654Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6600 06:54:46.50M 2015-10-11T05:52:24.859Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.724 34.799 1503.6595 06:54:46.69M 2015-10-11T05:52:25.059Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6598 06:54:46.89M 2015-10-11T05:52:25.264Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.726 34.801 1503.6608 06:54:47.11M 2015-10-11T05:52:25.469Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.801 1503.6627 06:54:47.31M 2015-10-11T05:52:25.669Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.801 1503.6630 06:54:47.51M 2015-10-11T05:52:25.894Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.801 1503.6632 06:54:47.70M 2015-10-11T05:52:26.079Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.801 1503.6635 06:54:47.93M 2015-10-11T05:52:26.279Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.800 1503.6624 06:54:48.13M 2015-10-11T05:52:26.484Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.726 34.800 1503.6611 06:54:48.32M 2015-10-11T05:52:26.689Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6604 06:54:48.52M 2015-10-11T05:52:26.889Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.726 34.800 1503.6598 06:54:48.72M 2015-10-11T05:52:27.094Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.801 1503.6606 06:54:48.92M 2015-10-11T05:52:27.294Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.802 1503.6621 06:54:49.14M 2015-10-11T05:52:27.499Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6627 06:54:49.34M 2015-10-11T05:52:27.704Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6628 06:54:49.54M 2015-10-11T05:52:27.904Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6637 06:54:49.74M 2015-10-11T05:52:28.109Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6635 06:54:49.94M 2015-10-11T05:52:28.309Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.802 1503.6622 06:54:50.16M 2015-10-11T05:52:28.514Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.727 34.801 1503.6615 06:54:50.35M 2015-10-11T05:52:28.714Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.726 34.800 1503.6615 06:54:50.55M 2015-10-11T05:52:28.919Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.732 34.805 1503.6680 06:54:50.75M 2015-10-11T05:52:29.163Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.729 34.802 1503.6653 06:54:50.95M 2015-10-11T05:52:29.327Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.731 34.804 1503.6676 06:54:51.17M 2015-10-11T05:52:29.529Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.732 34.805 1503.6685 06:54:51.37M 2015-10-11T05:52:29.729Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.733 34.806 1503.6709 06:54:51.57M 2015-10-11T05:52:29.964Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.735 34.807 1503.6727 06:54:51.77M 2015-10-11T05:52:30.139Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.736 34.809 1503.6749 06:54:51.97M 2015-10-11T05:52:30.359Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.738 34.810 1503.6761 06:54:52.19M 2015-10-11T05:52:30.539Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.739 34.811 1503.6769 06:54:52.40M 2015-10-11T05:52:30.744Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.739 34.812 1503.6775 06:54:52.58M 2015-10-11T05:52:30.949Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.739 34.812 1503.6771 06:54:52.78M 2015-10-11T05:52:31.154Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.739 34.812 1503.6776 06:54:53.00M 2015-10-11T05:52:31.354Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.738 34.811 1503.6768 06:54:53.20M 2015-10-11T05:52:31.559Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.737 34.810 1503.6747 06:54:53.40M 2015-10-11T05:52:31.764Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.736 34.809 1503.6729 06:54:53.60M 2015-10-11T05:52:31.966Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.730 34.804 1503.6663 06:54:53.80M 2015-10-11T05:52:32.169Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6648 06:54:54.01M 2015-10-11T05:52:32.369Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6642 06:54:54.22M 2015-10-11T05:52:32.574Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6631 06:54:54.41M 2015-10-11T05:52:32.779Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.804 1503.6627 06:54:54.62M 2015-10-11T05:52:32.979Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6622 06:54:54.81M 2015-10-11T05:52:33.184Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6625 06:54:55.03M 2015-10-11T05:52:33.384Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.806 1503.6632 06:54:55.23M 2015-10-11T05:52:33.589Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.806 1503.6627 06:54:55.43M 2015-10-11T05:52:33.794Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6620 06:54:55.63M 2015-10-11T05:52:33.994Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.806 1503.6627 06:54:55.83M 2015-10-11T05:52:34.244Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6631 06:54:56.05M 2015-10-11T05:52:34.405Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.731 34.807 1503.6628 06:54:56.29M 2015-10-11T05:52:34.607Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.731 34.807 1503.6622 06:54:56.44M 2015-10-11T05:52:34.825Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.731 34.807 1503.6624 06:54:56.64M 2015-10-11T05:52:35.009Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.732 34.807 1503.6631 06:54:56.86M 2015-10-11T05:52:35.214Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6615 06:54:57.06M 2015-10-11T05:52:35.419Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.731 34.807 1503.6632 06:54:57.26M 2015-10-11T05:52:35.619Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6636 06:54:57.46M 2015-10-11T05:52:35.824Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.808 1503.6650 06:54:57.66M 2015-10-11T05:52:36.029Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6664 06:54:57.86M 2015-10-11T05:52:36.229Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6654 06:54:58.08M 2015-10-11T05:52:36.434Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.808 1503.6649 06:54:58.27M 2015-10-11T05:52:36.634Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.807 1503.6652 06:54:58.47M 2015-10-11T05:52:36.834Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.806 1503.6644 06:54:58.67M 2015-10-11T05:52:37.039Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6635 06:54:58.87M 2015-10-11T05:52:37.248Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6628 06:54:59.09M 2015-10-11T05:52:37.445Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.808 1503.6672 06:54:59.29M 2015-10-11T05:52:37.649Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6680 06:54:59.49M 2015-10-11T05:52:37.854Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.809 1503.6686 06:54:59.69M 2015-10-11T05:52:38.054Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6655 06:54:59.89M 2015-10-11T05:52:38.283Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6643 06:55:00.11M 2015-10-11T05:52:38.460Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6639 06:55:00.30M 2015-10-11T05:52:38.664Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6635 06:55:00.50M 2015-10-11T05:52:38.869Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6624 06:55:00.70M 2015-10-11T05:52:39.069Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6620 06:55:00.90M 2015-10-11T05:52:39.340Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6620 06:55:01.12M 2015-10-11T05:52:39.474Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6610 06:55:01.38M 2015-10-11T05:52:39.679Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6624 06:55:01.52M 2015-10-11T05:52:39.887Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.803 1503.6622 06:55:01.72M 2015-10-11T05:52:40.084Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.729 34.803 1503.6624 06:55:01.92M 2015-10-11T05:52:40.289Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.729 34.803 1503.6642 06:55:02.14M 2015-10-11T05:52:40.494Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.729 34.803 1503.6646 06:55:02.33M 2015-10-11T05:52:40.694Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.734 34.807 1503.6698 06:55:02.53M 2015-10-11T05:52:40.899Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.734 34.808 1503.6693 06:55:02.73M 2015-10-11T05:52:41.104Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.735 34.808 1503.6699 06:55:02.93M 2015-10-11T05:52:41.304Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.732 34.805 1503.6676 06:55:03.15M 2015-10-11T05:52:41.523Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.733 34.807 1503.6699 06:55:03.35M 2015-10-11T05:52:41.710Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.734 34.807 1503.6710 06:55:03.55M 2015-10-11T05:52:41.914Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.735 34.808 1503.6722 06:55:03.75M 2015-10-11T05:52:42.114Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.807 1503.6692 06:55:03.95M 2015-10-11T05:52:42.319Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.720 34.794 1503.6542 06:55:04.17M 2015-10-11T05:52:42.520Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.723 34.798 1503.6584 06:55:04.36M 2015-10-11T05:52:42.725Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.725 34.799 1503.6606 06:55:04.56M 2015-10-11T05:52:42.930Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.726 34.800 1503.6608 06:55:04.76M 2015-10-11T05:52:43.130Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.724 34.799 1503.6592 06:55:04.96M 2015-10-11T05:52:43.363Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6584 06:55:05.18M 2015-10-11T05:52:43.540Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.722 34.797 1503.6570 06:55:05.38M 2015-10-11T05:52:43.755Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.722 34.796 1503.6575 06:55:05.58M 2015-10-11T05:52:43.945Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.721 34.795 1503.6566 06:55:05.79M 2015-10-11T05:52:44.145Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.721 34.795 1503.6566 06:55:06.98M 2015-10-11T05:52:44.395Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.720 34.795 1503.6560 06:55:06.19M 2015-10-11T05:52:44.555Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.721 34.795 1503.6566 06:55:06.44M 2015-10-11T05:52:44.755Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.723 34.797 1503.6586 06:55:06.59M 2015-10-11T05:52:44.960Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6605 06:55:06.79M 2015-10-11T05:52:45.160Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.726 34.800 1503.6631 06:55:07.01M 2015-10-11T05:52:45.366Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6613 06:55:07.21M 2015-10-11T05:52:45.565Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.724 34.798 1503.6603 06:55:07.41M 2015-10-11T05:52:45.770Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.723 34.797 1503.6599 06:55:07.61M 2015-10-11T05:52:45.975Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.723 34.797 1503.6604 06:55:07.81M 2015-10-11T05:52:46.180Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.723 34.797 1503.6589 06:55:08.03M 2015-10-11T05:52:46.380Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.723 34.797 1503.6595 06:55:08.23M 2015-10-11T05:52:46.585Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.723 34.797 1503.6594 06:55:08.42M 2015-10-11T05:52:46.785Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.724 34.798 1503.6592 06:55:08.62M 2015-10-11T05:52:46.990Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.724 34.799 1503.6593 06:55:08.82M 2015-10-11T05:52:47.190Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.722 34.797 1503.6561 06:55:09.04M 2015-10-11T05:52:47.395Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.722 34.797 1503.6554 06:55:09.24M 2015-10-11T05:52:47.600Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.721 34.796 1503.6542 06:55:09.44M 2015-10-11T05:52:47.803Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6573 06:55:09.64M 2015-10-11T05:52:48.000Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6571 06:55:09.84M 2015-10-11T05:52:48.220Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.724 34.799 1503.6567 06:55:10.05M 2015-10-11T05:52:48.410Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6636 06:55:10.27M 2015-10-11T05:52:48.615Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6632 06:55:10.45M 2015-10-11T05:52:48.815Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.738 34.812 1503.6710 06:55:10.65M 2015-10-11T05:52:49.015Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.738 34.812 1503.6707 06:55:10.85M 2015-10-11T05:52:49.220Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.743 34.817 1503.6764 06:55:11.07M 2015-10-11T05:52:49.430Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.743 34.817 1503.6755 06:55:11.27M 2015-10-11T05:52:49.630Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.735 34.810 1503.6677 06:55:11.47M 2015-10-11T05:52:49.830Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.734 34.809 1503.6664 06:55:11.67M 2015-10-11T05:52:50.035Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.733 34.808 1503.6656 06:55:11.87M 2015-10-11T05:52:50.235Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.734 34.808 1503.6670 06:55:12.09M 2015-10-11T05:52:50.440Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.735 34.809 1503.6693 06:55:12.28M 2015-10-11T05:52:50.646Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.735 34.810 1503.6696 06:55:12.48M 2015-10-11T05:52:50.845Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.735 34.809 1503.6678 06:55:12.68M 2015-10-11T05:52:51.050Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.809 1503.6675 06:55:12.88M 2015-10-11T05:52:51.255Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.734 34.809 1503.6675 06:55:13.10M 2015-10-11T05:52:51.483Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6663 06:55:13.30M 2015-10-11T05:52:51.660Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6658 06:55:13.50M 2015-10-11T05:52:51.860Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6644 06:55:13.70M 2015-10-11T05:52:52.065Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6626 06:55:13.90M 2015-10-11T05:52:52.270Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.806 1503.6622 06:55:14.11M 2015-10-11T05:52:52.470Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.731 34.806 1503.6615 06:55:14.31M 2015-10-11T05:52:52.690Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.730 34.807 1503.6608 06:55:14.51M 2015-10-11T05:52:52.875Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.730 34.807 1503.6603 06:55:14.73M 2015-10-11T05:52:53.080Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6603 06:55:14.91M 2015-10-11T05:52:53.280Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.729 34.806 1503.6595 06:55:15.13M 2015-10-11T05:52:53.485Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6589 06:55:15.33M 2015-10-11T05:52:53.690Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.727 34.803 1503.6575 06:55:15.53M 2015-10-11T05:52:53.895Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.804 1503.6606 06:55:15.73M 2015-10-11T05:52:54.095Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6620 06:55:15.93M 2015-10-11T05:52:54.323Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6642 06:55:16.15M 2015-10-11T05:52:54.500Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6625 06:55:16.34M 2015-10-11T05:52:54.700Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.721 34.796 1503.6541 06:55:16.54M 2015-10-11T05:52:54.905Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.720 34.795 1503.6530 06:55:16.74M 2015-10-11T05:52:55.110Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.719 34.794 1503.6526 06:55:16.94M 2015-10-11T05:52:55.315Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.718 34.794 1503.6514 06:55:17.16M 2015-10-11T05:52:55.515Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.718 34.793 1503.6517 06:55:17.36M 2015-10-11T05:52:55.720Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.718 34.793 1503.6516 06:55:17.56M 2015-10-11T05:52:55.920Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.717 34.792 1503.6516 06:55:17.76M 2015-10-11T05:52:56.125Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.717 34.791 1503.6506 06:55:17.96M 2015-10-11T05:52:56.330Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.724 34.798 1503.6580 06:55:18.18M 2015-10-11T05:52:56.530Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.724 34.799 1503.6587 06:55:18.37M 2015-10-11T05:52:56.735Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6658 06:55:18.57M 2015-10-11T05:52:56.940Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.732 34.806 1503.6658 06:55:18.77M 2015-10-11T05:52:57.155Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.807 1503.6674 06:55:18.97M 2015-10-11T05:52:57.340Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.733 34.807 1503.6678 06:55:19.21M 2015-10-11T05:52:57.545Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.733 34.807 1503.6691 06:55:19.39M 2015-10-11T05:52:57.750Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.807 1503.6702 06:55:19.59M 2015-10-11T05:52:57.950Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.806 1503.6703 06:55:19.79M 2015-10-11T05:52:58.155Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.734 34.807 1503.6711 06:55:20.00M 2015-10-11T05:52:58.363Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.726 34.800 1503.6631 06:55:20.20M 2015-10-11T05:52:58.560Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.799 1503.6631 06:55:20.40M 2015-10-11T05:52:58.766Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.725 34.798 1503.6626 06:55:20.60M 2015-10-11T05:52:58.967Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.725 34.798 1503.6624 06:55:20.80M 2015-10-11T05:52:59.170Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.724 34.798 1503.6626 06:55:21.02M 2015-10-11T05:52:59.370Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.724 34.797 1503.6621 06:55:21.22M 2015-10-11T05:52:59.580Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.724 34.797 1503.6613 06:55:21.42M 2015-10-11T05:52:59.803Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.723 34.797 1503.6602 06:55:21.62M 2015-10-11T05:52:59.980Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6608 06:55:21.82M