2015-10-11T05:51:00.203Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.722 34.796 1503.6580 06:53:22.04M 2015-10-11T05:51:00.400Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.726 34.800 1503.6627 06:53:22.24M 2015-10-11T05:51:00.600Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.800 1503.6631 06:53:22.44M 2015-10-11T05:51:00.805Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.800 1503.6622 06:53:22.64M 2015-10-11T05:51:01.025Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.726 34.801 1503.6617 06:53:22.84M 2015-10-11T05:51:01.210Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.801 1503.6613 06:53:23.07M 2015-10-11T05:51:01.410Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.726 34.801 1503.6608 06:53:23.25M 2015-10-11T05:51:01.615Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6632 06:53:23.45M 2015-10-11T05:51:01.820Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6624 06:53:23.65M 2015-10-11T05:51:02.020Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.803 1503.6620 06:53:23.85M 2015-10-11T05:51:02.225Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6627 06:53:24.07M 2015-10-11T05:51:02.430Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6632 06:53:24.27M 2015-10-11T05:51:02.630Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6638 06:53:24.47M 2015-10-11T05:51:02.842Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.805 1503.6642 06:53:24.67M 2015-10-11T05:51:03.035Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6653 06:53:24.87M 2015-10-11T05:51:03.240Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.806 1503.6653 06:53:25.08M 2015-10-11T05:51:03.440Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6649 06:53:25.28M 2015-10-11T05:51:03.647Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6643 06:53:25.48M 2015-10-11T05:51:03.850Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6649 06:53:25.68M 2015-10-11T05:51:04.055Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6650 06:53:25.88M 2015-10-11T05:51:04.255Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6648 06:53:26.10M 2015-10-11T05:51:04.460Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6648 06:53:26.30M 2015-10-11T05:51:04.660Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6641 06:53:26.50M 2015-10-11T05:51:04.865Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6643 06:53:26.70M 2015-10-11T05:51:05.070Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6649 06:53:26.89M 2015-10-11T05:51:05.283Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6642 06:53:27.11M 2015-10-11T05:51:05.490Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6630 06:53:27.31M 2015-10-11T05:51:05.675Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6628 06:53:27.53M 2015-10-11T05:51:05.880Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.805 1503.6624 06:53:27.71M 2015-10-11T05:51:06.085Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.805 1503.6615 06:53:27.91M 2015-10-11T05:51:06.289Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6622 06:53:28.13M 2015-10-11T05:51:06.491Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6620 06:53:28.33M 2015-10-11T05:51:06.690Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6624 06:53:28.53M 2015-10-11T05:51:06.896Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6617 06:53:28.73M 2015-10-11T05:51:07.100Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6621 06:53:28.93M 2015-10-11T05:51:07.300Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.724 34.799 1503.6565 06:53:29.14M 2015-10-11T05:51:07.505Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.724 34.799 1503.6573 06:53:29.34M 2015-10-11T05:51:07.710Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.724 34.799 1503.6578 06:53:29.54M 2015-10-11T05:51:07.960Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6589 06:53:29.74M 2015-10-11T05:51:08.110Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6589 06:53:30.01M 2015-10-11T05:51:08.321Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.798 1503.6587 06:53:30.16M 2015-10-11T05:51:08.521Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.723 34.798 1503.6589 06:53:30.36M 2015-10-11T05:51:08.720Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.723 34.797 1503.6587 06:53:30.56M 2015-10-11T05:51:08.927Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.724 34.798 1503.6594 06:53:30.76M 2015-10-11T05:51:09.131Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.724 34.799 1503.6595 06:53:30.96M 2015-10-11T05:51:09.336Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.725 34.799 1503.6606 06:53:31.17M 2015-10-11T05:51:09.536Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.726 34.800 1503.6604 06:53:31.37M 2015-10-11T05:51:09.740Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.727 34.801 1503.6620 06:53:31.57M 2015-10-11T05:51:09.961Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6646 06:53:31.77M 2015-10-11T05:51:10.146Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6665 06:53:32.01M 2015-10-11T05:51:10.351Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.731 34.805 1503.6675 06:53:32.19M 2015-10-11T05:51:10.550Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.731 34.805 1503.6675 06:53:32.39M 2015-10-11T05:51:10.751Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.805 1503.6672 06:53:32.59M 2015-10-11T05:51:10.956Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6638 06:53:32.79M 2015-10-11T05:51:11.156Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6647 06:53:33.01M 2015-10-11T05:51:11.361Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6641 06:53:33.20M 2015-10-11T05:51:11.567Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.727 34.801 1503.6633 06:53:33.40M 2015-10-11T05:51:11.771Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.800 1503.6624 06:53:33.60M 2015-10-11T05:51:11.971Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.725 34.799 1503.6614 06:53:33.80M 2015-10-11T05:51:12.176Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.725 34.798 1503.6615 06:53:34.02M 2015-10-11T05:51:12.376Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.724 34.798 1503.6613 06:53:34.22M 2015-10-11T05:51:12.581Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.724 34.798 1503.6611 06:53:34.42M 2015-10-11T05:51:12.781Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.725 34.798 1503.6614 06:53:34.61M 2015-10-11T05:51:13.003Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6611 06:53:34.81M 2015-10-11T05:51:13.191Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.729 34.802 1503.6656 06:53:35.03M 2015-10-11T05:51:13.396Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.729 34.803 1503.6666 06:53:35.23M 2015-10-11T05:51:13.596Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.803 1503.6686 06:53:35.43M 2015-10-11T05:51:13.801Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.731 34.804 1503.6689 06:53:35.63M 2015-10-11T05:51:14.001Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.726 34.800 1503.6636 06:53:35.83M 2015-10-11T05:51:14.208Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.726 34.800 1503.6621 06:53:36.05M 2015-10-11T05:51:14.426Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.725 34.799 1503.6610 06:53:36.25M 2015-10-11T05:51:14.611Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.723 34.798 1503.6593 06:53:36.46M 2015-10-11T05:51:14.816Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.725 34.799 1503.6611 06:53:36.65M 2015-10-11T05:51:15.028Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.726 34.802 1503.6565 06:53:36.85M 2015-10-11T05:51:15.221Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.803 1503.6571 06:53:37.06M 2015-10-11T05:51:15.421Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.728 34.804 1503.6578 06:53:37.26M 2015-10-11T05:51:15.626Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6586 06:53:37.46M 2015-10-11T05:51:15.831Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.729 34.805 1503.6594 06:53:37.66M 2015-10-11T05:51:16.031Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6606 06:53:37.86M 2015-10-11T05:51:16.236Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.732 34.808 1503.6636 06:53:38.08M 2015-10-11T05:51:16.441Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.732 34.808 1503.6627 06:53:38.28M 2015-10-11T05:51:16.643Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.732 34.808 1503.6633 06:53:38.48M 2015-10-11T05:51:16.847Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6621 06:53:38.68M 2015-10-11T05:51:17.083Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.736 34.811 1503.6674 06:53:38.88M 2015-10-11T05:51:17.246Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.736 34.811 1503.6674 06:53:39.09M 2015-10-11T05:51:17.451Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.735 34.810 1503.6664 06:53:39.29M 2015-10-11T05:51:17.656Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.735 34.811 1503.6670 06:53:39.49M 2015-10-11T05:51:17.883Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6588 06:53:39.69M 2015-10-11T05:51:18.061Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6592 06:53:39.89M 2015-10-11T05:51:18.266Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6602 06:53:40.11M 2015-10-11T05:51:18.466Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6603 06:53:40.31M 2015-10-11T05:51:18.683Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6613 06:53:40.51M 2015-10-11T05:51:18.891Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6615 06:53:40.70M 2015-10-11T05:51:19.076Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6610 06:53:40.92M 2015-10-11T05:51:19.281Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6613 06:53:41.12M 2015-10-11T05:51:19.481Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6622 06:53:41.32M 2015-10-11T05:51:19.686Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6626 06:53:41.52M 2015-10-11T05:51:19.891Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.803 1503.6630 06:53:41.72M 2015-10-11T05:51:20.096Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.733 34.807 1503.6675 06:53:41.92M 2015-10-11T05:51:20.296Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6664 06:53:42.14M 2015-10-11T05:51:20.496Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6656 06:53:42.34M 2015-10-11T05:51:20.701Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6656 06:53:42.53M 2015-10-11T05:51:20.906Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6661 06:53:42.74M 2015-10-11T05:51:21.106Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6650 06:53:42.93M 2015-10-11T05:51:21.311Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6654 06:53:43.15M 2015-10-11T05:51:21.511Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.738 34.812 1503.6731 06:53:43.35M 2015-10-11T05:51:21.716Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6738 06:53:43.55M 2015-10-11T05:51:21.921Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.740 34.813 1503.6749 06:53:43.75M 2015-10-11T05:51:22.121Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.741 34.814 1503.6768 06:53:43.95M 2015-10-11T05:51:22.326Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.734 34.808 1503.6702 06:53:44.17M 2015-10-11T05:51:22.526Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6691 06:53:44.37M 2015-10-11T05:51:22.731Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6678 06:53:44.56M 2015-10-11T05:51:22.936Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6664 06:53:44.76M 2015-10-11T05:51:23.181Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6659 06:53:44.97M 2015-10-11T05:51:23.361Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.803 1503.6649 06:53:45.23M 2015-10-11T05:51:23.541Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.802 1503.6647 06:53:45.40M 2015-10-11T05:51:23.746Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.801 1503.6632 06:53:45.58M 2015-10-11T05:51:23.951Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6632 06:53:45.78M 2015-10-11T05:51:24.151Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.727 34.801 1503.6642 06:53:46.00M 2015-10-11T05:51:24.356Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.728 34.802 1503.6647 06:53:46.20M 2015-10-11T05:51:24.561Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.728 34.802 1503.6650 06:53:46.40M 2015-10-11T05:51:24.761Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.724 34.798 1503.6608 06:53:46.60M 2015-10-11T05:51:24.966Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.724 34.798 1503.6600 06:53:46.79M 2015-10-11T05:51:25.171Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6593 06:53:47.02M 2015-10-11T05:51:25.371Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6598 06:53:47.21M 2015-10-11T05:51:25.576Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.725 34.800 1503.6595 06:53:47.41M 2015-10-11T05:51:25.776Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6599 06:53:47.61M 2015-10-11T05:51:25.981Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.725 34.801 1503.6592 06:53:47.81M 2015-10-11T05:51:26.181Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.726 34.801 1503.6594 06:53:48.03M 2015-10-11T05:51:26.391Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.802 1503.6603 06:53:48.23M 2015-10-11T05:51:26.591Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.802 1503.6613 06:53:48.43M 2015-10-11T05:51:26.791Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6620 06:53:48.63M 2015-10-11T05:51:26.996Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6631 06:53:48.82M 2015-10-11T05:51:27.196Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6643 06:53:49.05M 2015-10-11T05:51:27.401Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6650 06:53:49.24M 2015-10-11T05:51:27.643Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6647 06:53:49.44M 2015-10-11T05:51:27.826Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.732 34.805 1503.6699 06:53:49.64M 2015-10-11T05:51:28.011Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.732 34.805 1503.6702 06:53:49.86M 2015-10-11T05:51:28.216Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.735 34.808 1503.6732 06:53:50.06M 2015-10-11T05:51:28.416Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.735 34.807 1503.6729 06:53:50.26M 2015-10-11T05:51:28.621Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.734 34.807 1503.6721 06:53:50.46M 2015-10-11T05:51:28.821Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.734 34.807 1503.6716 06:53:50.65M 2015-10-11T05:51:29.026Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.807 1503.6714 06:53:50.86M 2015-10-11T05:51:29.227Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.807 1503.6711 06:53:51.07M 2015-10-11T05:51:29.431Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.808 1503.6703 06:53:51.27M 2015-10-11T05:51:29.636Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.808 1503.6694 06:53:51.47M 2015-10-11T05:51:29.836Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.808 1503.6683 06:53:51.67M 2015-10-11T05:51:30.041Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.808 1503.6676 06:53:51.87M 2015-10-11T05:51:30.241Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.809 1503.6665 06:53:52.09M 2015-10-11T05:51:30.483Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.809 1503.6658 06:53:52.29M 2015-10-11T05:51:30.651Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.809 1503.6648 06:53:52.49M 2015-10-11T05:51:30.851Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.809 1503.6646 06:53:52.68M 2015-10-11T05:51:31.056Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.732 34.808 1503.6635 06:53:52.88M 2015-10-11T05:51:31.261Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.732 34.808 1503.6622 06:53:53.10M 2015-10-11T05:51:31.461Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.732 34.809 1503.6613 06:53:53.30M 2015-10-11T05:51:31.666Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.733 34.809 1503.6641 06:53:53.50M 2015-10-11T05:51:31.871Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.734 34.810 1503.6658 06:53:53.70M 2015-10-11T05:51:32.071Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.810 1503.6663 06:53:53.90M 2015-10-11T05:51:32.292Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.735 34.810 1503.6675 06:53:54.12M 2015-10-11T05:51:32.477Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.735 34.810 1503.6681 06:53:54.33M 2015-10-11T05:51:32.682Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6694 06:53:54.52M 2015-10-11T05:51:32.887Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.735 34.809 1503.6687 06:53:54.72M 2015-10-11T05:51:33.087Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.735 34.809 1503.6704 06:53:54.92M 2015-10-11T05:51:33.337Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.803 1503.6632 06:53:55.13M 2015-10-11T05:51:33.492Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.728 34.803 1503.6630 06:53:55.38M 2015-10-11T05:51:33.692Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6666 06:53:55.53M 2015-10-11T05:51:33.897Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.808 1503.6682 06:53:55.73M 2015-10-11T05:51:34.102Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.808 1503.6692 06:53:55.93M 2015-10-11T05:51:34.307Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6677 06:53:56.15M 2015-10-11T05:51:34.512Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6675 06:53:56.35M 2015-10-11T05:51:34.712Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6669 06:53:56.55M 2015-10-11T05:51:34.912Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.805 1503.6654 06:53:56.74M 2015-10-11T05:51:35.117Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.804 1503.6635 06:53:56.94M 2015-10-11T05:51:35.317Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.803 1503.6620 06:53:57.16M 2015-10-11T05:51:35.522Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.802 1503.6610 06:53:57.36M 2015-10-11T05:51:35.727Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6616 06:53:57.56M 2015-10-11T05:51:35.927Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.728 34.803 1503.6624 06:53:57.76M 2015-10-11T05:51:36.132Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6626 06:53:57.96M 2015-10-11T05:51:36.337Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.803 1503.6628 06:53:58.18M 2015-10-11T05:51:36.537Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6628 06:53:58.38M 2015-10-11T05:51:36.757Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.802 1503.6628 06:53:58.58M 2015-10-11T05:51:36.947Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.807 1503.6682 06:53:58.79M 2015-10-11T05:51:37.147Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6654 06:53:59.98M 2015-10-11T05:51:37.352Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6641 06:53:59.19M 2015-10-11T05:51:37.552Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6632 06:53:59.39M 2015-10-11T05:51:37.757Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.802 1503.6620 06:53:59.59M 2015-10-11T05:51:37.962Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.727 34.801 1503.6615 06:53:59.79M 2015-10-11T05:51:38.162Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.726 34.800 1503.6606 06:54:00.01M 2015-10-11T05:51:38.407Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.725 34.800 1503.6589 06:54:00.21M 2015-10-11T05:51:38.567Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.724 34.799 1503.6580 06:54:00.45M 2015-10-11T05:51:38.772Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.724 34.799 1503.6567 06:54:00.61M 2015-10-11T05:51:38.972Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.724 34.799 1503.6564 06:54:00.80M 2015-10-11T05:51:39.177Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.799 1503.6559 06:54:01.02M 2015-10-11T05:51:39.382Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6559 06:54:01.22M 2015-10-11T05:51:39.582Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6553 06:54:01.42M 2015-10-11T05:51:39.787Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.722 34.798 1503.6555 06:54:01.62M 2015-10-11T05:51:39.992Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6549 06:54:01.82M 2015-10-11T05:51:40.192Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6545 06:54:02.04M 2015-10-11T05:51:40.397Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6537 06:54:02.24M 2015-10-11T05:51:40.597Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6539 06:54:02.44M 2015-10-11T05:51:40.802Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6542 06:54:02.64M 2015-10-11T05:51:41.007Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.730 34.805 1503.6628 06:54:02.83M 2015-10-11T05:51:41.222Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.806 1503.6638 06:54:03.05M 2015-10-11T05:51:41.407Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6654 06:54:03.27M 2015-10-11T05:51:41.612Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.802 1503.6616 06:54:03.45M 2015-10-11T05:51:41.817Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.801 1503.6611 06:54:03.65M 2015-10-11T05:51:42.017Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6610 06:54:03.85M 2015-10-11T05:51:42.222Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6613 06:54:04.07M 2015-10-11T05:51:42.427Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.800 1503.6609 06:54:04.26M 2015-10-11T05:51:42.627Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6609 06:54:04.47M 2015-10-11T05:51:42.832Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.801 1503.6619 06:54:04.66M 2015-10-11T05:51:43.032Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6641 06:54:04.87M 2015-10-11T05:51:43.237Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6648 06:54:05.08M 2015-10-11T05:51:43.442Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6659 06:54:05.28M 2015-10-11T05:51:43.642Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6660 06:54:05.48M 2015-10-11T05:51:43.847Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.735 34.808 1503.6711 06:54:05.68M 2015-10-11T05:51:44.052Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.735 34.809 1503.6710 06:54:05.88M 2015-10-11T05:51:44.252Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.735 34.808 1503.6713 06:54:06.10M 2015-10-11T05:51:44.457Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.735 34.808 1503.6707 06:54:06.30M 2015-10-11T05:51:44.662Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6709 06:54:06.50M 2015-10-11T05:51:44.862Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.733 34.807 1503.6704 06:54:06.70M 2015-10-11T05:51:45.067Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.806 1503.6689 06:54:06.89M 2015-10-11T05:51:45.267Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.732 34.806 1503.6677 06:54:07.11M 2015-10-11T05:51:45.472Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.732 34.805 1503.6672 06:54:07.31M 2015-10-11T05:51:45.692Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.732 34.805 1503.6682 06:54:07.51M 2015-10-11T05:51:45.872Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.807 1503.6685 06:54:07.73M 2015-10-11T05:51:46.082Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.808 1503.6692 06:54:07.91M 2015-10-11T05:51:46.282Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6642 06:54:08.13M 2015-10-11T05:51:46.523Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.728 34.801 1503.6631 06:54:08.33M 2015-10-11T05:51:46.723Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.731 34.805 1503.6680 06:54:08.53M 2015-10-11T05:51:46.892Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.732 34.806 1503.6691 06:54:08.72M 2015-10-11T05:51:47.092Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.734 34.807 1503.6708 06:54:08.92M 2015-10-11T05:51:47.297Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.735 34.808 1503.6720 06:54:09.14M 2015-10-11T05:51:47.502Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.736 34.809 1503.6730 06:54:09.34M 2015-10-11T05:51:47.707Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.737 34.810 1503.6747 06:54:09.54M 2015-10-11T05:51:47.923Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.734 34.808 1503.6713 06:54:09.74M 2015-10-11T05:51:48.112Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.734 34.808 1503.6711 06:54:09.94M 2015-10-11T05:51:48.312Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.733 34.807 1503.6703 06:54:10.16M 2015-10-11T05:51:48.517Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.806 1503.6687 06:54:10.36M 2015-10-11T05:51:48.717Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6683 06:54:10.55M 2015-10-11T05:51:48.922Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.732 34.806 1503.6678 06:54:10.75M 2015-10-11T05:51:49.163Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.732 34.805 1503.6683 06:54:10.95M 2015-10-11T05:51:49.327Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.731 34.805 1503.6674 06:54:11.17M 2015-10-11T05:51:49.532Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.804 1503.6672 06:54:11.37M 2015-10-11T05:51:49.737Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6675 06:54:11.57M 2015-10-11T05:51:49.937Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.731 34.805 1503.6677 06:54:11.77M 2015-10-11T05:51:50.163Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6696 06:54:11.97M 2015-10-11T05:51:50.342Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6653 06:54:12.20M 2015-10-11T05:51:50.547Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6647 06:54:12.39M 2015-10-11T05:51:50.747Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6648 06:54:12.59M 2015-10-11T05:51:50.952Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.729 34.803 1503.6660 06:54:12.78M 2015-10-11T05:51:51.157Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.730 34.803 1503.6667 06:54:13.00M 2015-10-11T05:51:51.363Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.737 34.810 1503.6740 06:54:13.20M 2015-10-11T05:51:51.562Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.734 34.808 1503.6710 06:54:13.40M 2015-10-11T05:51:51.762Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.734 34.807 1503.6699 06:54:13.60M 2015-10-11T05:51:51.967Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.733 34.807 1503.6694 06:54:13.80M 2015-10-11T05:51:52.172Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.733 34.806 1503.6686 06:54:14.02M 2015-10-11T05:51:52.372Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.732 34.806 1503.6675 06:54:14.22M 2015-10-11T05:51:52.577Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6655 06:54:14.41M 2015-10-11T05:51:52.777Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.805 1503.6636 06:54:14.61M 2015-10-11T05:51:52.982Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6627 06:54:14.81M 2015-10-11T05:51:53.182Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6630 06:54:15.03M 2015-10-11T05:51:53.393Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6628 06:54:15.23M 2015-10-11T05:51:53.592Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6632 06:54:15.43M 2015-10-11T05:51:53.798Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6638 06:54:15.63M 2015-10-11T05:51:53.998Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.807 1503.6646 06:54:15.83M 2015-10-11T05:51:54.203Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6646 06:54:16.05M 2015-10-11T05:51:54.402Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6637 06:54:16.25M 2015-10-11T05:51:54.622Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.808 1503.6636 06:54:16.45M 2015-10-11T05:51:54.808Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.807 1503.6631 06:54:16.66M 2015-10-11T05:51:55.012Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6624 06:54:16.84M 2015-10-11T05:51:55.217Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6616 06:54:17.06M 2015-10-11T05:51:55.417Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.738 34.813 1503.6696 06:54:17.26M 2015-10-11T05:51:55.623Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.739 34.814 1503.6710 06:54:17.46M 2015-10-11T05:51:55.827Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.740 34.815 1503.6732 06:54:17.66M 2015-10-11T05:51:56.033Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.741 34.816 1503.6747 06:54:17.86M 2015-10-11T05:51:56.233Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.738 34.813 1503.6704 06:54:18.08M 2015-10-11T05:51:56.433Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.737 34.812 1503.6703 06:54:18.28M 2015-10-11T05:51:56.638Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.736 34.811 1503.6703 06:54:18.47M 2015-10-11T05:51:56.837Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.735 34.809 1503.6693 06:54:18.67M 2015-10-11T05:51:57.043Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.809 1503.6682 06:54:18.87M 2015-10-11T05:51:57.248Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.734 34.808 1503.6688 06:54:19.09M 2015-10-11T05:51:57.448Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.734 34.808 1503.6694 06:54:19.29M 2015-10-11T05:51:57.653Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.734 34.808 1503.6697 06:54:19.49M 2015-10-11T05:51:57.858Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.734 34.808 1503.6691 06:54:19.69M 2015-10-11T05:51:58.063Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.733 34.807 1503.6681 06:54:19.89M 2015-10-11T05:51:58.263Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6685 06:54:20.11M 2015-10-11T05:51:58.468Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.807 1503.6685 06:54:20.31M 2015-10-11T05:51:58.668Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6678 06:54:20.51M 2015-10-11T05:51:58.873Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6670 06:54:20.70M 2015-10-11T05:51:59.088Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6678 06:54:20.90M 2015-10-11T05:51:59.278Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6678 06:54:21.14M 2015-10-11T05:51:59.483Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.806 1503.6670 06:54:21.32M 2015-10-11T05:51:59.683Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6667 06:54:21.52M 2015-10-11T05:51:59.883Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6663 06:54:21.72M