2015-10-11T05:50:00.078Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.723 34.798 1503.6584 06:52:21.90M 2015-10-11T05:50:00.283Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.723 34.798 1503.6582 06:52:22.12M 2015-10-11T05:50:00.483Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.723 34.798 1503.6580 06:52:22.32M 2015-10-11T05:50:00.724Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6576 06:52:22.52M 2015-10-11T05:50:00.893Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6584 06:52:22.72M 2015-10-11T05:50:01.093Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.726 34.801 1503.6605 06:52:22.92M 2015-10-11T05:50:01.293Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.803 1503.6626 06:52:23.14M 2015-10-11T05:50:01.498Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.803 1503.6613 06:52:23.33M 2015-10-11T05:50:01.703Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.804 1503.6610 06:52:23.53M 2015-10-11T05:50:01.903Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.735 34.810 1503.6678 06:52:23.73M 2015-10-11T05:50:02.108Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.736 34.811 1503.6680 06:52:23.93M 2015-10-11T05:50:02.313Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.736 34.812 1503.6676 06:52:24.15M 2015-10-11T05:50:02.513Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.736 34.812 1503.6682 06:52:24.35M 2015-10-11T05:50:02.718Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.737 34.813 1503.6694 06:52:24.55M 2015-10-11T05:50:02.938Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.738 34.813 1503.6699 06:52:24.75M 2015-10-11T05:50:03.123Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.739 34.814 1503.6707 06:52:24.96M 2015-10-11T05:50:03.328Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.731 34.807 1503.6611 06:52:25.16M 2015-10-11T05:50:03.528Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.730 34.806 1503.6606 06:52:25.36M 2015-10-11T05:50:03.733Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.802 1503.6555 06:52:25.56M 2015-10-11T05:50:03.933Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.725 34.802 1503.6552 06:52:25.76M 2015-10-11T05:50:04.138Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.726 34.802 1503.6560 06:52:25.96M 2015-10-11T05:50:04.343Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.723 34.800 1503.6531 06:52:26.18M 2015-10-11T05:50:04.548Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.724 34.800 1503.6530 06:52:26.38M 2015-10-11T05:50:04.748Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6611 06:52:26.58M 2015-10-11T05:50:04.948Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.807 1503.6625 06:52:26.78M 2015-10-11T05:50:05.153Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.808 1503.6642 06:52:26.97M 2015-10-11T05:50:05.353Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6654 06:52:27.19M 2015-10-11T05:50:05.558Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.734 34.808 1503.6671 06:52:27.39M 2015-10-11T05:50:05.763Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.734 34.808 1503.6680 06:52:27.59M 2015-10-11T05:50:05.982Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.734 34.808 1503.6694 06:52:27.79M 2015-10-11T05:50:06.168Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.734 34.808 1503.6708 06:52:28.01M 2015-10-11T05:50:06.373Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.734 34.807 1503.6705 06:52:28.21M 2015-10-11T05:50:06.578Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.734 34.807 1503.6713 06:52:28.41M 2015-10-11T05:50:06.778Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.734 34.808 1503.6714 06:52:28.61M 2015-10-11T05:50:06.978Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.807 1503.6716 06:52:28.81M 2015-10-11T05:50:07.183Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.733 34.806 1503.6714 06:52:29.02M 2015-10-11T05:50:07.403Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.733 34.806 1503.6698 06:52:29.23M 2015-10-11T05:50:07.588Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.806 1503.6694 06:52:29.44M 2015-10-11T05:50:07.793Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.805 1503.6685 06:52:29.62M 2015-10-11T05:50:07.993Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6681 06:52:29.82M 2015-10-11T05:50:08.198Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.804 1503.6671 06:52:30.04M 2015-10-11T05:50:08.403Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.804 1503.6664 06:52:30.24M 2015-10-11T05:50:08.603Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6643 06:52:30.44M 2015-10-11T05:50:08.808Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.729 34.804 1503.6633 06:52:30.64M 2015-10-11T05:50:09.008Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.804 1503.6627 06:52:30.84M 2015-10-11T05:50:09.213Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.804 1503.6624 06:52:31.05M 2015-10-11T05:50:09.413Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.803 1503.6615 06:52:31.25M 2015-10-11T05:50:09.618Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.803 1503.6604 06:52:31.45M 2015-10-11T05:50:09.818Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6598 06:52:31.65M 2015-10-11T05:50:10.028Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6597 06:52:31.85M 2015-10-11T05:50:10.242Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6595 06:52:32.07M 2015-10-11T05:50:10.433Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6588 06:52:32.27M 2015-10-11T05:50:10.638Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.726 34.802 1503.6587 06:52:32.47M 2015-10-11T05:50:10.838Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.802 1503.6588 06:52:32.67M 2015-10-11T05:50:11.043Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6589 06:52:32.87M 2015-10-11T05:50:11.243Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.802 1503.6599 06:52:33.09M 2015-10-11T05:50:11.448Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6604 06:52:33.29M 2015-10-11T05:50:11.683Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6616 06:52:33.48M 2015-10-11T05:50:11.868Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.802 1503.6622 06:52:33.68M 2015-10-11T05:50:12.058Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.802 1503.6627 06:52:33.90M 2015-10-11T05:50:12.258Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6635 06:52:34.10M 2015-10-11T05:50:12.463Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6642 06:52:34.30M 2015-10-11T05:50:12.668Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.729 34.803 1503.6655 06:52:34.50M 2015-10-11T05:50:12.868Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.729 34.802 1503.6652 06:52:34.70M 2015-10-11T05:50:13.068Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6649 06:52:34.89M 2015-10-11T05:50:13.273Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6650 06:52:35.11M 2015-10-11T05:50:13.478Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6653 06:52:35.31M 2015-10-11T05:50:13.678Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6653 06:52:35.51M 2015-10-11T05:50:13.883Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6649 06:52:35.71M 2015-10-11T05:50:14.088Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6647 06:52:35.91M 2015-10-11T05:50:14.288Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6638 06:52:36.13M 2015-10-11T05:50:14.493Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6642 06:52:36.33M 2015-10-11T05:50:14.693Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6648 06:52:36.53M 2015-10-11T05:50:14.898Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.802 1503.6654 06:52:36.73M 2015-10-11T05:50:15.103Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.803 1503.6658 06:52:36.92M 2015-10-11T05:50:15.303Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6649 06:52:37.15M 2015-10-11T05:50:15.508Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6647 06:52:37.34M 2015-10-11T05:50:15.713Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.730 34.804 1503.6652 06:52:37.54M 2015-10-11T05:50:15.913Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.804 1503.6661 06:52:37.74M 2015-10-11T05:50:16.118Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.805 1503.6664 06:52:37.94M 2015-10-11T05:50:16.338Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.805 1503.6664 06:52:38.16M 2015-10-11T05:50:16.523Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.805 1503.6659 06:52:38.38M 2015-10-11T05:50:16.723Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6659 06:52:38.56M 2015-10-11T05:50:16.963Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6660 06:52:38.76M 2015-10-11T05:50:17.133Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.806 1503.6667 06:52:38.96M 2015-10-11T05:50:17.333Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6660 06:52:39.18M 2015-10-11T05:50:17.538Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6660 06:52:39.37M 2015-10-11T05:50:17.743Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6647 06:52:39.57M 2015-10-11T05:50:17.943Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6642 06:52:39.77M 2015-10-11T05:50:18.143Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6643 06:52:39.97M 2015-10-11T05:50:18.348Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6638 06:52:40.19M 2015-10-11T05:50:18.563Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.805 1503.6641 06:52:40.39M 2015-10-11T05:50:18.758Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6643 06:52:40.59M 2015-10-11T05:50:18.958Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6638 06:52:40.79M 2015-10-11T05:50:19.163Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6630 06:52:41.01M 2015-10-11T05:50:19.403Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6635 06:52:41.21M 2015-10-11T05:50:19.568Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6637 06:52:41.40M 2015-10-11T05:50:19.773Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6638 06:52:41.60M 2015-10-11T05:50:19.973Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6637 06:52:41.80M 2015-10-11T05:50:20.178Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6635 06:52:42.02M 2015-10-11T05:50:20.378Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6638 06:52:42.22M 2015-10-11T05:50:20.583Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6641 06:52:42.42M 2015-10-11T05:50:20.803Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6644 06:52:42.62M 2015-10-11T05:50:20.988Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6642 06:52:42.83M 2015-10-11T05:50:21.193Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6639 06:52:43.03M 2015-10-11T05:50:21.393Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6644 06:52:43.24M 2015-10-11T05:50:21.598Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.805 1503.6631 06:52:43.43M 2015-10-11T05:50:21.803Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6633 06:52:43.63M 2015-10-11T05:50:22.006Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6632 06:52:43.83M 2015-10-11T05:50:22.242Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6630 06:52:44.05M 2015-10-11T05:50:22.408Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6621 06:52:44.25M 2015-10-11T05:50:22.614Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6625 06:52:44.45M 2015-10-11T05:50:22.814Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6626 06:52:44.65M 2015-10-11T05:50:23.019Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6632 06:52:44.84M 2015-10-11T05:50:23.224Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.802 1503.6628 06:52:45.06M 2015-10-11T05:50:23.424Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.802 1503.6631 06:52:45.26M 2015-10-11T05:50:23.629Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.801 1503.6622 06:52:45.46M 2015-10-11T05:50:23.828Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6628 06:52:45.66M 2015-10-11T05:50:24.034Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6635 06:52:45.86M 2015-10-11T05:50:24.239Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6632 06:52:46.08M 2015-10-11T05:50:24.439Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.727 34.801 1503.6638 06:52:46.28M 2015-10-11T05:50:24.644Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.801 1503.6636 06:52:46.48M 2015-10-11T05:50:24.849Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.801 1503.6637 06:52:46.68M 2015-10-11T05:50:25.049Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6636 06:52:46.87M 2015-10-11T05:50:25.269Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.803 1503.6631 06:52:47.09M 2015-10-11T05:50:25.454Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6636 06:52:47.31M 2015-10-11T05:50:25.659Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6637 06:52:47.49M 2015-10-11T05:50:25.859Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6636 06:52:47.69M 2015-10-11T05:50:26.064Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.729 34.803 1503.6638 06:52:47.89M 2015-10-11T05:50:26.269Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.803 1503.6641 06:52:48.11M 2015-10-11T05:50:26.474Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.804 1503.6648 06:52:48.31M 2015-10-11T05:50:26.674Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.804 1503.6653 06:52:48.51M 2015-10-11T05:50:26.879Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.804 1503.6653 06:52:48.70M 2015-10-11T05:50:27.079Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.804 1503.6665 06:52:48.91M 2015-10-11T05:50:27.288Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6665 06:52:49.13M 2015-10-11T05:50:27.489Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.802 1503.6615 06:52:49.32M 2015-10-11T05:50:27.689Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6604 06:52:49.52M 2015-10-11T05:50:27.894Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.802 1503.6609 06:52:49.72M 2015-10-11T05:50:28.099Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6606 06:52:49.92M 2015-10-11T05:50:28.299Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6605 06:52:50.14M 2015-10-11T05:50:28.499Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6598 06:52:50.34M 2015-10-11T05:50:28.704Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6591 06:52:50.54M 2015-10-11T05:50:28.909Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.804 1503.6593 06:52:50.74M 2015-10-11T05:50:29.109Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.805 1503.6595 06:52:50.93M 2015-10-11T05:50:29.314Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.730 34.806 1503.6609 06:52:51.15M 2015-10-11T05:50:29.519Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.808 1503.6637 06:52:51.35M 2015-10-11T05:50:29.739Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.807 1503.6633 06:52:51.55M 2015-10-11T05:50:29.963Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6636 06:52:51.77M 2015-10-11T05:50:30.126Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.807 1503.6630 06:52:51.95M 2015-10-11T05:50:30.329Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6626 06:52:52.17M 2015-10-11T05:50:30.534Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6631 06:52:52.37M 2015-10-11T05:50:30.734Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6638 06:52:52.57M 2015-10-11T05:50:30.963Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6633 06:52:52.77M 2015-10-11T05:50:31.139Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6633 06:52:52.97M 2015-10-11T05:50:31.344Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6637 06:52:53.18M 2015-10-11T05:50:31.549Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.729 34.803 1503.6646 06:52:53.38M 2015-10-11T05:50:31.749Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.736 34.809 1503.6730 06:52:53.58M 2015-10-11T05:50:31.954Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.736 34.810 1503.6735 06:52:53.78M 2015-10-11T05:50:32.154Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.735 34.808 1503.6729 06:52:54.00M 2015-10-11T05:50:32.359Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.734 34.807 1503.6715 06:52:54.20M 2015-10-11T05:50:32.559Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.733 34.807 1503.6696 06:52:54.40M 2015-10-11T05:50:32.765Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.807 1503.6691 06:52:54.60M 2015-10-11T05:50:32.969Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6638 06:52:54.79M 2015-10-11T05:50:33.174Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.803 1503.6632 06:52:55.01M 2015-10-11T05:50:33.374Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6624 06:52:55.21M 2015-10-11T05:50:33.574Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6625 06:52:55.41M 2015-10-11T05:50:33.779Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.804 1503.6627 06:52:55.61M 2015-10-11T05:50:33.984Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6630 06:52:55.81M 2015-10-11T05:50:34.205Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6631 06:52:56.03M 2015-10-11T05:50:34.384Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.803 1503.6624 06:52:56.25M 2015-10-11T05:50:34.594Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6624 06:52:56.42M 2015-10-11T05:50:34.803Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6626 06:52:56.63M 2015-10-11T05:50:34.999Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.803 1503.6639 06:52:56.83M 2015-10-11T05:50:35.199Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6647 06:52:57.04M 2015-10-11T05:50:35.406Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.804 1503.6656 06:52:57.24M 2015-10-11T05:50:35.609Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.730 34.804 1503.6678 06:52:57.44M 2015-10-11T05:50:35.809Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6683 06:52:57.64M 2015-10-11T05:50:36.043Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.730 34.803 1503.6693 06:52:57.84M 2015-10-11T05:50:36.214Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.803 1503.6682 06:52:58.06M 2015-10-11T05:50:36.419Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.729 34.802 1503.6669 06:52:58.26M 2015-10-11T05:50:36.625Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.801 1503.6650 06:52:58.46M 2015-10-11T05:50:36.824Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.725 34.799 1503.6624 06:52:58.66M 2015-10-11T05:50:37.029Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.724 34.798 1503.6613 06:52:58.85M 2015-10-11T05:50:37.234Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6669 06:52:59.07M 2015-10-11T05:50:37.434Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6671 06:52:59.27M 2015-10-11T05:50:37.634Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6678 06:52:59.47M 2015-10-11T05:50:37.839Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6683 06:52:59.67M 2015-10-11T05:50:38.045Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6678 06:52:59.87M 2015-10-11T05:50:38.244Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.807 1503.6666 06:53:00.09M 2015-10-11T05:50:38.449Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.806 1503.6650 06:53:00.29M 2015-10-11T05:50:38.669Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6621 06:53:00.49M 2015-10-11T05:50:38.854Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6614 06:53:00.70M 2015-10-11T05:50:39.059Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.803 1503.6603 06:53:00.88M 2015-10-11T05:50:39.259Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.799 1503.6552 06:53:01.10M 2015-10-11T05:50:39.483Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.799 1503.6541 06:53:01.30M 2015-10-11T05:50:39.664Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6538 06:53:01.50M 2015-10-11T05:50:39.874Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6538 06:53:01.70M 2015-10-11T05:50:40.074Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.722 34.799 1503.6530 06:53:01.90M 2015-10-11T05:50:40.274Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.723 34.799 1503.6525 06:53:02.12M 2015-10-11T05:50:40.479Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.722 34.799 1503.6522 06:53:02.32M 2015-10-11T05:50:40.685Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.723 34.799 1503.6532 06:53:02.52M 2015-10-11T05:50:40.885Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.726 34.802 1503.6560 06:53:02.72M 2015-10-11T05:50:41.089Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.726 34.803 1503.6560 06:53:02.91M 2015-10-11T05:50:41.289Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.726 34.803 1503.6560 06:53:03.13M 2015-10-11T05:50:41.494Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.726 34.802 1503.6563 06:53:03.33M 2015-10-11T05:50:41.699Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.726 34.802 1503.6569 06:53:03.53M 2015-10-11T05:50:41.923Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6567 06:53:03.73M 2015-10-11T05:50:42.099Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.725 34.801 1503.6576 06:53:03.93M 2015-10-11T05:50:42.304Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.724 34.800 1503.6567 06:53:04.15M 2015-10-11T05:50:42.509Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6631 06:53:04.35M 2015-10-11T05:50:42.709Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6641 06:53:04.55M 2015-10-11T05:50:42.914Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6619 06:53:04.74M 2015-10-11T05:50:43.134Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6615 06:53:04.94M 2015-10-11T05:50:43.319Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6611 06:53:05.18M 2015-10-11T05:50:43.525Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6611 06:53:05.36M 2015-10-11T05:50:43.730Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6606 06:53:05.56M 2015-10-11T05:50:44.150Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6603 06:53:05.76M 2015-10-11T05:50:44.150Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.727 34.803 1503.6594 06:53:06.07M 2015-10-11T05:50:44.350Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.726 34.802 1503.6586 06:53:06.19M 2015-10-11T05:50:44.555Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6573 06:53:06.39M 2015-10-11T05:50:44.755Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.726 34.802 1503.6571 06:53:06.59M 2015-10-11T05:50:44.959Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.725 34.801 1503.6555 06:53:06.79M 2015-10-11T05:50:45.167Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6606 06:53:07.01M 2015-10-11T05:50:45.366Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6597 06:53:07.21M 2015-10-11T05:50:45.570Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.728 34.804 1503.6589 06:53:07.40M 2015-10-11T05:50:45.770Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.727 34.804 1503.6582 06:53:07.60M 2015-10-11T05:50:45.970Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.727 34.803 1503.6571 06:53:07.80M 2015-10-11T05:50:46.174Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6575 06:53:08.02M 2015-10-11T05:50:46.380Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.801 1503.6570 06:53:08.22M 2015-10-11T05:50:46.603Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.724 34.800 1503.6573 06:53:08.42M 2015-10-11T05:50:46.785Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.724 34.799 1503.6572 06:53:08.61M 2015-10-11T05:50:46.990Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.799 1503.6569 06:53:08.82M 2015-10-11T05:50:47.190Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6571 06:53:09.04M 2015-10-11T05:50:47.395Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6578 06:53:09.23M 2015-10-11T05:50:47.615Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.800 1503.6581 06:53:09.43M 2015-10-11T05:50:47.800Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.725 34.800 1503.6583 06:53:09.65M 2015-10-11T05:50:48.005Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6593 06:53:09.83M 2015-10-11T05:50:48.205Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.727 34.801 1503.6605 06:53:10.05M 2015-10-11T05:50:48.410Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6624 06:53:10.25M 2015-10-11T05:50:48.610Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6617 06:53:10.45M 2015-10-11T05:50:48.815Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6619 06:53:10.64M 2015-10-11T05:50:49.020Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.802 1503.6617 06:53:10.85M 2015-10-11T05:50:49.220Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6622 06:53:11.06M 2015-10-11T05:50:49.425Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6630 06:53:11.26M 2015-10-11T05:50:49.625Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6600 06:53:11.46M 2015-10-11T05:50:49.843Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6598 06:53:11.66M 2015-10-11T05:50:50.035Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.802 1503.6606 06:53:11.86M 2015-10-11T05:50:50.235Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.802 1503.6619 06:53:12.08M 2015-10-11T05:50:50.440Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6632 06:53:12.28M 2015-10-11T05:50:50.646Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6641 06:53:12.48M 2015-10-11T05:50:51.060Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6641 06:53:12.68M 2015-10-11T05:50:51.060Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6747 06:53:12.97M 2015-10-11T05:50:51.265Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6750 06:53:13.11M 2015-10-11T05:50:51.465Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6747 06:53:13.30M 2015-10-11T05:50:51.670Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6743 06:53:13.50M 2015-10-11T05:50:51.870Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.738 34.813 1503.6729 06:53:13.70M 2015-10-11T05:50:52.090Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.738 34.812 1503.6719 06:53:13.90M 2015-10-11T05:50:52.275Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.812 1503.6709 06:53:14.14M 2015-10-11T05:50:52.480Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.811 1503.6700 06:53:14.32M 2015-10-11T05:50:52.730Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.736 34.811 1503.6692 06:53:14.52M 2015-10-11T05:50:52.885Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.736 34.811 1503.6697 06:53:14.76M 2015-10-11T05:50:53.090Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.736 34.811 1503.6692 06:53:14.91M 2015-10-11T05:50:53.295Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.811 1503.6691 06:53:15.14M 2015-10-11T05:50:53.500Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.811 1503.6688 06:53:15.33M 2015-10-11T05:50:53.700Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.735 34.811 1503.6687 06:53:15.53M 2015-10-11T05:50:53.905Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.735 34.810 1503.6676 06:53:15.73M 2015-10-11T05:50:54.105Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.810 1503.6682 06:53:15.93M 2015-10-11T05:50:54.305Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6688 06:53:16.15M 2015-10-11T05:50:54.510Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6677 06:53:16.35M 2015-10-11T05:50:54.715Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6665 06:53:16.55M 2015-10-11T05:50:54.923Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6654 06:53:16.75M 2015-10-11T05:50:55.120Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6647 06:53:16.94M 2015-10-11T05:50:55.320Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.804 1503.6635 06:53:17.17M 2015-10-11T05:50:55.525Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6638 06:53:17.36M 2015-10-11T05:50:55.730Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6650 06:53:17.56M 2015-10-11T05:50:55.930Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6646 06:53:17.76M 2015-10-11T05:50:56.135Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.729 34.804 1503.6654 06:53:17.96M 2015-10-11T05:50:56.340Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6661 06:53:18.18M 2015-10-11T05:50:56.555Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6670 06:53:18.38M 2015-10-11T05:50:56.763Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.806 1503.6674 06:53:18.59M 2015-10-11T05:50:56.950Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.733 34.808 1503.6688 06:53:18.78M 2015-10-11T05:50:57.150Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6686 06:53:19.00M 2015-10-11T05:50:57.350Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6624 06:53:19.19M 2015-10-11T05:50:57.555Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6615 06:53:19.39M 2015-10-11T05:50:57.755Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6624 06:53:19.59M 2015-10-11T05:50:57.960Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6639 06:53:19.79M 2015-10-11T05:50:58.165Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.804 1503.6652 06:53:20.01M 2015-10-11T05:50:58.370Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6663 06:53:20.21M 2015-10-11T05:50:58.570Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.806 1503.6671 06:53:20.41M 2015-10-11T05:50:58.775Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6647 06:53:20.61M 2015-10-11T05:50:58.980Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6633 06:53:20.81M 2015-10-11T05:50:59.180Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6625 06:53:21.03M 2015-10-11T05:50:59.385Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6620 06:53:21.22M 2015-10-11T05:50:59.590Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6563 06:53:21.42M 2015-10-11T05:50:59.790Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.723 34.797 1503.6582 06:53:21.62M 2015-10-11T05:50:59.990Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.722 34.797 1503.6587 06:53:21.82M