2015-10-11T05:49:00.185Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.734 34.808 1503.6691 06:51:22.02M 2015-10-11T05:49:00.403Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.734 34.808 1503.6688 06:51:22.22M 2015-10-11T05:49:00.590Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6686 06:51:22.44M 2015-10-11T05:49:00.803Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6666 06:51:22.62M 2015-10-11T05:49:00.995Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6661 06:51:22.82M 2015-10-11T05:49:01.200Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6659 06:51:23.04M 2015-10-11T05:49:01.405Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.806 1503.6655 06:51:23.24M 2015-10-11T05:49:01.607Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6659 06:51:23.44M 2015-10-11T05:49:01.805Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.806 1503.6652 06:51:23.63M 2015-10-11T05:49:02.010Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6647 06:51:23.83M 2015-10-11T05:49:02.215Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6655 06:51:24.05M 2015-10-11T05:49:02.443Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6655 06:51:24.25M 2015-10-11T05:49:02.620Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6654 06:51:24.45M 2015-10-11T05:49:02.820Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6650 06:51:24.65M 2015-10-11T05:49:03.025Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.804 1503.6639 06:51:24.85M 2015-10-11T05:49:03.230Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.804 1503.6632 06:51:25.07M 2015-10-11T05:49:03.443Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.804 1503.6619 06:51:25.27M 2015-10-11T05:49:03.635Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.804 1503.6609 06:51:25.47M 2015-10-11T05:49:03.840Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6606 06:51:25.66M 2015-10-11T05:49:04.040Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.803 1503.6599 06:51:25.86M 2015-10-11T05:49:04.249Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6604 06:51:26.08M 2015-10-11T05:49:04.446Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6600 06:51:26.28M 2015-10-11T05:49:04.650Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6589 06:51:26.48M 2015-10-11T05:49:04.870Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.727 34.803 1503.6575 06:51:26.68M 2015-10-11T05:49:05.057Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.727 34.803 1503.6577 06:51:26.90M 2015-10-11T05:49:05.260Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.727 34.804 1503.6576 06:51:27.10M 2015-10-11T05:49:05.465Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6576 06:51:27.30M 2015-10-11T05:49:05.665Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6571 06:51:27.50M 2015-10-11T05:49:05.870Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6577 06:51:27.69M 2015-10-11T05:49:06.075Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6581 06:51:27.90M 2015-10-11T05:49:06.275Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6592 06:51:28.11M 2015-10-11T05:49:06.480Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.729 34.805 1503.6599 06:51:28.31M 2015-10-11T05:49:06.680Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6600 06:51:28.51M 2015-10-11T05:49:06.886Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.806 1503.6598 06:51:28.71M 2015-10-11T05:49:07.086Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6603 06:51:28.91M 2015-10-11T05:49:07.290Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6595 06:51:29.13M 2015-10-11T05:49:07.495Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.730 34.806 1503.6599 06:51:29.33M 2015-10-11T05:49:07.695Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6605 06:51:29.53M 2015-10-11T05:49:07.900Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6613 06:51:29.72M 2015-10-11T05:49:08.100Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.806 1503.6621 06:51:29.93M 2015-10-11T05:49:08.305Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6622 06:51:30.14M 2015-10-11T05:49:08.510Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.805 1503.6620 06:51:30.34M 2015-10-11T05:49:08.723Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6609 06:51:30.54M 2015-10-11T05:49:08.915Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.804 1503.6604 06:51:30.74M 2015-10-11T05:49:09.120Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.804 1503.6595 06:51:30.94M 2015-10-11T05:49:09.340Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.806 1503.6622 06:51:31.16M 2015-10-11T05:49:09.526Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.806 1503.6628 06:51:31.37M 2015-10-11T05:49:09.725Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.806 1503.6650 06:51:31.56M 2015-10-11T05:49:09.930Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6661 06:51:31.75M 2015-10-11T05:49:10.163Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6671 06:51:31.95M 2015-10-11T05:49:10.335Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.807 1503.6677 06:51:32.17M 2015-10-11T05:49:10.540Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6686 06:51:32.37M 2015-10-11T05:49:10.745Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6689 06:51:32.57M 2015-10-11T05:49:10.945Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6697 06:51:32.77M 2015-10-11T05:49:11.150Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6697 06:51:32.97M 2015-10-11T05:49:11.350Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6683 06:51:33.19M 2015-10-11T05:49:11.555Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6681 06:51:33.38M 2015-10-11T05:49:11.755Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6604 06:51:33.58M 2015-10-11T05:49:11.960Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.725 34.800 1503.6584 06:51:33.78M 2015-10-11T05:49:12.166Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.798 1503.6558 06:51:34.01M 2015-10-11T05:49:12.366Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.723 34.799 1503.6556 06:51:34.20M 2015-10-11T05:49:12.570Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.723 34.799 1503.6565 06:51:34.40M 2015-10-11T05:49:12.802Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.723 34.799 1503.6559 06:51:34.60M 2015-10-11T05:49:12.976Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.724 34.800 1503.6554 06:51:34.80M 2015-10-11T05:49:13.203Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.725 34.801 1503.6556 06:51:35.02M 2015-10-11T05:49:13.381Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.725 34.802 1503.6563 06:51:35.22M 2015-10-11T05:49:13.586Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.727 34.803 1503.6567 06:51:35.41M 2015-10-11T05:49:13.806Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.727 34.804 1503.6566 06:51:35.61M 2015-10-11T05:49:13.991Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.728 34.805 1503.6577 06:51:35.83M 2015-10-11T05:49:14.195Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.728 34.805 1503.6582 06:51:36.03M 2015-10-11T05:49:14.396Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6591 06:51:36.23M 2015-10-11T05:49:14.601Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6584 06:51:36.43M 2015-10-11T05:49:14.807Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.727 34.803 1503.6581 06:51:36.63M 2015-10-11T05:49:15.006Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.802 1503.6573 06:51:36.83M 2015-10-11T05:49:15.211Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.802 1503.6575 06:51:37.05M 2015-10-11T05:49:15.411Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.802 1503.6569 06:51:37.25M 2015-10-11T05:49:15.616Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.801 1503.6566 06:51:37.45M 2015-10-11T05:49:15.816Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.800 1503.6563 06:51:37.65M 2015-10-11T05:49:16.043Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.724 34.800 1503.6564 06:51:37.84M 2015-10-11T05:49:16.221Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.800 1503.6566 06:51:38.06M 2015-10-11T05:49:16.426Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6569 06:51:38.26M 2015-10-11T05:49:16.631Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.801 1503.6583 06:51:38.46M 2015-10-11T05:49:16.831Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.801 1503.6594 06:51:38.66M 2015-10-11T05:49:17.036Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.802 1503.6599 06:51:38.86M 2015-10-11T05:49:17.236Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.802 1503.6598 06:51:39.08M 2015-10-11T05:49:17.441Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.803 1503.6598 06:51:39.27M 2015-10-11T05:49:17.646Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.803 1503.6605 06:51:39.48M 2015-10-11T05:49:17.851Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6615 06:51:39.67M 2015-10-11T05:49:18.051Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6622 06:51:39.87M 2015-10-11T05:49:18.271Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6598 06:51:40.09M 2015-10-11T05:49:18.456Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.804 1503.6606 06:51:40.31M 2015-10-11T05:49:18.661Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.804 1503.6606 06:51:40.49M 2015-10-11T05:49:18.861Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.805 1503.6613 06:51:40.69M 2015-10-11T05:49:19.066Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.806 1503.6611 06:51:40.89M 2015-10-11T05:49:19.266Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.806 1503.6604 06:51:41.11M 2015-10-11T05:49:19.471Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.730 34.807 1503.6604 06:51:41.30M 2015-10-11T05:49:19.683Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.731 34.808 1503.6606 06:51:41.51M 2015-10-11T05:49:19.881Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.731 34.808 1503.6606 06:51:41.70M 2015-10-11T05:49:20.081Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.807 1503.6615 06:51:41.90M 2015-10-11T05:49:20.287Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6615 06:51:42.12M 2015-10-11T05:49:20.486Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.809 1503.6654 06:51:42.32M 2015-10-11T05:49:20.723Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6650 06:51:42.52M 2015-10-11T05:49:20.891Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.807 1503.6654 06:51:42.72M 2015-10-11T05:49:21.123Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6649 06:51:42.92M 2015-10-11T05:49:21.301Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6638 06:51:43.14M 2015-10-11T05:49:21.501Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6643 06:51:43.34M 2015-10-11T05:49:21.706Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6647 06:51:43.53M 2015-10-11T05:49:21.911Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6643 06:51:43.73M 2015-10-11T05:49:22.111Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.729 34.804 1503.6636 06:51:43.93M 2015-10-11T05:49:22.311Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6639 06:51:44.15M 2015-10-11T05:49:22.516Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6638 06:51:44.35M 2015-10-11T05:49:22.736Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6637 06:51:44.55M 2015-10-11T05:49:22.921Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.802 1503.6631 06:51:44.77M 2015-10-11T05:49:23.126Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.802 1503.6617 06:51:44.95M 2015-10-11T05:49:23.331Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.801 1503.6622 06:51:45.17M 2015-10-11T05:49:23.531Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.802 1503.6628 06:51:45.37M 2015-10-11T05:49:23.736Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6630 06:51:45.57M 2015-10-11T05:49:23.941Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6626 06:51:45.76M 2015-10-11T05:49:24.141Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6628 06:51:45.96M 2015-10-11T05:49:24.346Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6636 06:51:46.18M 2015-10-11T05:49:24.546Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6648 06:51:46.38M 2015-10-11T05:49:24.751Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.803 1503.6639 06:51:46.58M 2015-10-11T05:49:24.951Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.802 1503.6639 06:51:46.78M 2015-10-11T05:49:25.156Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.802 1503.6630 06:51:47.00M 2015-10-11T05:49:25.361Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.801 1503.6619 06:51:47.20M 2015-10-11T05:49:25.561Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.801 1503.6619 06:51:47.40M 2015-10-11T05:49:25.803Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.726 34.801 1503.6616 06:51:47.59M 2015-10-11T05:49:25.967Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.726 34.800 1503.6600 06:51:47.79M 2015-10-11T05:49:26.203Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.799 1503.6578 06:51:48.01M 2015-10-11T05:49:26.376Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.724 34.799 1503.6575 06:51:48.21M 2015-10-11T05:49:26.581Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.724 34.800 1503.6575 06:51:48.41M 2015-10-11T05:49:26.781Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.725 34.800 1503.6583 06:51:48.61M 2015-10-11T05:49:26.981Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6592 06:51:48.81M 2015-10-11T05:49:27.201Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6597 06:51:49.03M 2015-10-11T05:49:27.391Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6597 06:51:49.24M 2015-10-11T05:49:27.591Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6606 06:51:49.42M 2015-10-11T05:49:27.796Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.801 1503.6613 06:51:49.62M 2015-10-11T05:49:27.996Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6627 06:51:49.82M 2015-10-11T05:49:28.201Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6633 06:51:50.04M 2015-10-11T05:49:28.406Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6637 06:51:50.24M 2015-10-11T05:49:28.607Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6637 06:51:50.44M 2015-10-11T05:49:28.811Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6641 06:51:50.64M 2015-10-11T05:49:29.011Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.803 1503.6648 06:51:50.84M 2015-10-11T05:49:29.216Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.730 34.804 1503.6665 06:51:51.06M 2015-10-11T05:49:29.421Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6638 06:51:51.26M 2015-10-11T05:49:29.621Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6639 06:51:51.46M 2015-10-11T05:49:29.826Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6581 06:51:51.65M 2015-10-11T05:49:30.031Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6575 06:51:51.85M 2015-10-11T05:49:30.231Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.724 34.799 1503.6571 06:51:52.07M 2015-10-11T05:49:30.436Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.800 1503.6572 06:51:52.27M 2015-10-11T05:49:30.643Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.725 34.801 1503.6572 06:51:52.47M 2015-10-11T05:49:30.836Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.725 34.801 1503.6570 06:51:52.67M 2015-10-11T05:49:31.046Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.725 34.802 1503.6572 06:51:52.86M 2015-10-11T05:49:31.249Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.725 34.801 1503.6567 06:51:53.09M 2015-10-11T05:49:31.451Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.726 34.802 1503.6582 06:51:53.28M 2015-10-11T05:49:31.671Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6589 06:51:53.49M 2015-10-11T05:49:31.856Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.804 1503.6594 06:51:53.70M 2015-10-11T05:49:32.061Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6610 06:51:53.88M 2015-10-11T05:49:32.266Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.805 1503.6617 06:51:54.10M 2015-10-11T05:49:32.466Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.805 1503.6620 06:51:54.30M 2015-10-11T05:49:32.671Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.731 34.806 1503.6622 06:51:54.50M 2015-10-11T05:49:32.871Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6637 06:51:54.70M 2015-10-11T05:49:33.077Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6646 06:51:54.90M 2015-10-11T05:49:33.277Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6665 06:51:55.12M 2015-10-11T05:49:33.481Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6591 06:51:55.32M 2015-10-11T05:49:33.681Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6619 06:51:55.51M 2015-10-11T05:49:33.887Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6619 06:51:55.71M 2015-10-11T05:49:34.091Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6602 06:51:55.91M 2015-10-11T05:49:34.296Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.726 34.801 1503.6602 06:51:56.13M 2015-10-11T05:49:34.497Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.800 1503.6600 06:51:56.33M 2015-10-11T05:49:34.701Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.804 1503.6661 06:51:56.53M 2015-10-11T05:49:34.923Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.731 34.805 1503.6674 06:51:56.73M 2015-10-11T05:49:35.101Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.806 1503.6685 06:51:56.93M 2015-10-11T05:49:35.311Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.733 34.806 1503.6696 06:51:57.14M 2015-10-11T05:49:35.511Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.807 1503.6692 06:51:57.34M 2015-10-11T05:49:35.717Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.808 1503.6703 06:51:57.54M 2015-10-11T05:49:35.916Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.735 34.808 1503.6703 06:51:57.74M 2015-10-11T05:49:36.136Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.735 34.809 1503.6694 06:51:57.94M 2015-10-11T05:49:36.322Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.734 34.809 1503.6678 06:51:58.18M 2015-10-11T05:49:36.527Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.734 34.809 1503.6669 06:51:58.36M 2015-10-11T05:49:36.732Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6670 06:51:58.56M 2015-10-11T05:49:36.932Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6664 06:51:58.76M 2015-10-11T05:49:37.137Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.809 1503.6659 06:51:58.96M 2015-10-11T05:49:37.337Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.733 34.809 1503.6644 06:51:59.18M 2015-10-11T05:49:37.542Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.733 34.808 1503.6642 06:51:59.37M 2015-10-11T05:49:37.742Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.733 34.809 1503.6638 06:51:59.58M 2015-10-11T05:49:37.947Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.733 34.809 1503.6636 06:51:59.77M 2015-10-11T05:49:38.152Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.733 34.809 1503.6639 06:51:59.97M 2015-10-11T05:49:38.352Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.733 34.809 1503.6635 06:52:00.19M 2015-10-11T05:49:38.557Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.733 34.808 1503.6646 06:52:00.39M 2015-10-11T05:49:38.757Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.732 34.808 1503.6646 06:52:00.59M 2015-10-11T05:49:38.962Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.808 1503.6650 06:52:00.79M 2015-10-11T05:49:39.167Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6655 06:52:01.01M 2015-10-11T05:49:39.367Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6660 06:52:01.21M 2015-10-11T05:49:39.572Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6656 06:52:01.40M 2015-10-11T05:49:39.777Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.805 1503.6661 06:52:01.60M 2015-10-11T05:49:39.977Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6653 06:52:01.80M 2015-10-11T05:49:40.177Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.804 1503.6660 06:52:02.02M 2015-10-11T05:49:40.382Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.803 1503.6663 06:52:02.22M 2015-10-11T05:49:40.607Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.729 34.803 1503.6654 06:52:02.42M 2015-10-11T05:49:40.787Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.728 34.802 1503.6655 06:52:02.64M 2015-10-11T05:49:40.992Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.727 34.801 1503.6643 06:52:02.81M 2015-10-11T05:49:41.197Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.727 34.801 1503.6638 06:52:03.04M 2015-10-11T05:49:41.397Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6628 06:52:03.24M 2015-10-11T05:49:41.602Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.726 34.801 1503.6616 06:52:03.44M 2015-10-11T05:49:41.807Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6617 06:52:03.64M 2015-10-11T05:49:42.007Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6604 06:52:03.83M 2015-10-11T05:49:42.212Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6611 06:52:04.05M 2015-10-11T05:49:42.412Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6614 06:52:04.25M 2015-10-11T05:49:42.617Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6619 06:52:04.45M 2015-10-11T05:49:42.817Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6610 06:52:04.65M 2015-10-11T05:49:43.022Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.803 1503.6604 06:52:04.85M 2015-10-11T05:49:43.227Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6602 06:52:05.07M 2015-10-11T05:49:43.432Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6603 06:52:05.26M 2015-10-11T05:49:43.632Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.729 34.805 1503.6609 06:52:05.47M 2015-10-11T05:49:43.837Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6604 06:52:05.66M 2015-10-11T05:49:44.037Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6603 06:52:05.86M 2015-10-11T05:49:44.242Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.729 34.806 1503.6595 06:52:06.08M 2015-10-11T05:49:44.437Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6594 06:52:06.28M 2015-10-11T05:49:44.647Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6605 06:52:06.47M 2015-10-11T05:49:44.852Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.730 34.806 1503.6613 06:52:06.68M 2015-10-11T05:49:45.067Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6615 06:52:06.88M 2015-10-11T05:49:45.257Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.731 34.807 1503.6609 06:52:07.11M 2015-10-11T05:49:45.462Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.731 34.807 1503.6613 06:52:07.30M 2015-10-11T05:49:45.662Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6609 06:52:07.50M 2015-10-11T05:49:45.867Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.731 34.807 1503.6616 06:52:07.70M 2015-10-11T05:49:46.067Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6617 06:52:07.89M 2015-10-11T05:49:46.283Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6626 06:52:08.11M 2015-10-11T05:49:46.472Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6626 06:52:08.31M 2015-10-11T05:49:46.677Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6627 06:52:08.51M 2015-10-11T05:49:46.882Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6628 06:52:08.71M 2015-10-11T05:49:47.087Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6627 06:52:08.91M 2015-10-11T05:49:47.282Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6628 06:52:09.13M 2015-10-11T05:49:47.487Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6621 06:52:09.32M 2015-10-11T05:49:47.692Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6617 06:52:09.52M 2015-10-11T05:49:47.897Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6622 06:52:09.72M 2015-10-11T05:49:48.097Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6630 06:52:09.92M 2015-10-11T05:49:48.302Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6638 06:52:10.14M 2015-10-11T05:49:48.507Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.806 1503.6636 06:52:10.34M 2015-10-11T05:49:48.707Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6641 06:52:10.54M 2015-10-11T05:49:48.912Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6647 06:52:10.74M 2015-10-11T05:49:49.112Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6649 06:52:10.94M 2015-10-11T05:49:49.317Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6642 06:52:11.16M 2015-10-11T05:49:49.537Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6643 06:52:11.35M 2015-10-11T05:49:49.722Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6646 06:52:11.57M 2015-10-11T05:49:49.922Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6644 06:52:11.75M 2015-10-11T05:49:50.127Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.807 1503.6642 06:52:11.95M 2015-10-11T05:49:50.332Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6631 06:52:12.17M 2015-10-11T05:49:50.537Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6650 06:52:12.37M 2015-10-11T05:49:50.742Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.801 1503.6582 06:52:12.57M 2015-10-11T05:49:50.942Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.724 34.799 1503.6583 06:52:12.77M 2015-10-11T05:49:51.142Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.724 34.799 1503.6577 06:52:12.97M 2015-10-11T05:49:51.347Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6644 06:52:13.19M 2015-10-11T05:49:51.552Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6650 06:52:13.39M 2015-10-11T05:49:51.752Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6675 06:52:13.59M 2015-10-11T05:49:51.957Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.807 1503.6666 06:52:13.78M 2015-10-11T05:49:52.157Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6664 06:52:14.00M 2015-10-11T05:49:52.362Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6660 06:52:14.20M 2015-10-11T05:49:52.603Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6646 06:52:14.40M 2015-10-11T05:49:52.803Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.805 1503.6638 06:52:14.60M 2015-10-11T05:49:52.967Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6625 06:52:14.80M 2015-10-11T05:49:53.177Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.803 1503.6615 06:52:15.01M 2015-10-11T05:49:53.377Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6613 06:52:15.22M 2015-10-11T05:49:53.582Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6603 06:52:15.41M 2015-10-11T05:49:53.787Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.802 1503.6597 06:52:15.61M 2015-10-11T05:49:54.002Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6580 06:52:15.81M 2015-10-11T05:49:54.187Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6611 06:52:16.05M 2015-10-11T05:49:54.392Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6617 06:52:16.23M 2015-10-11T05:49:54.597Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.804 1503.6611 06:52:16.43M 2015-10-11T05:49:54.797Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6609 06:52:16.63M 2015-10-11T05:49:55.002Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.803 1503.6597 06:52:16.83M 2015-10-11T05:49:55.207Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.727 34.803 1503.6586 06:52:17.05M 2015-10-11T05:49:55.407Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.809 1503.6660 06:52:17.25M 2015-10-11T05:49:55.642Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.809 1503.6674 06:52:17.44M 2015-10-11T05:49:55.817Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6648 06:52:17.64M 2015-10-11T05:49:56.017Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.806 1503.6633 06:52:17.84M 2015-10-11T05:49:56.222Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6619 06:52:18.06M 2015-10-11T05:49:56.422Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6625 06:52:18.26M 2015-10-11T05:49:56.622Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6630 06:52:18.46M 2015-10-11T05:49:56.827Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6642 06:52:18.66M 2015-10-11T05:49:57.032Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.808 1503.6649 06:52:18.86M 2015-10-11T05:49:57.237Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.733 34.808 1503.6663 06:52:19.08M 2015-10-11T05:49:57.442Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.809 1503.6670 06:52:19.28M 2015-10-11T05:49:57.643Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.736 34.811 1503.6685 06:52:19.48M 2015-10-11T05:49:57.848Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.737 34.812 1503.6707 06:52:19.68M 2015-10-11T05:49:58.048Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6666 06:52:19.87M 2015-10-11T05:49:58.249Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.732 34.807 1503.6659 06:52:20.09M 2015-10-11T05:49:58.468Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6658 06:52:20.29M 2015-10-11T05:49:58.657Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.730 34.805 1503.6652 06:52:20.51M 2015-10-11T05:49:58.857Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6646 06:52:20.69M 2015-10-11T05:49:59.057Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.729 34.804 1503.6643 06:52:20.89M 2015-10-11T05:49:59.267Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.727 34.802 1503.6630 06:52:21.10M 2015-10-11T05:49:59.467Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6609 06:52:21.31M 2015-10-11T05:49:59.672Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.723 34.798 1503.6580 06:52:21.50M 2015-10-11T05:49:59.878Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.723 34.798 1503.6578 06:52:21.70M