2015-10-11T05:48:00.087Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.729 34.806 1503.6595 06:50:21.91M 2015-10-11T05:48:00.292Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.728 34.805 1503.6582 06:50:22.13M 2015-10-11T05:48:00.497Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.728 34.805 1503.6570 06:50:22.33M 2015-10-11T05:48:00.698Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.728 34.805 1503.6577 06:50:22.53M 2015-10-11T05:48:00.902Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.728 34.805 1503.6570 06:50:22.72M 2015-10-11T05:48:01.102Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.729 34.806 1503.6576 06:50:22.92M 2015-10-11T05:48:01.307Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.729 34.806 1503.6591 06:50:23.14M 2015-10-11T05:48:01.512Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.730 34.807 1503.6602 06:50:23.34M 2015-10-11T05:48:01.712Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.729 34.806 1503.6588 06:50:23.54M 2015-10-11T05:48:01.917Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.728 34.805 1503.6583 06:50:23.74M 2015-10-11T05:48:02.117Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.728 34.804 1503.6581 06:50:23.94M 2015-10-11T05:48:02.338Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.727 34.804 1503.6577 06:50:24.16M 2015-10-11T05:48:02.522Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.727 34.803 1503.6575 06:50:24.37M 2015-10-11T05:48:02.728Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.726 34.802 1503.6577 06:50:24.55M 2015-10-11T05:48:02.933Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.802 1503.6577 06:50:24.75M 2015-10-11T05:48:03.133Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.725 34.801 1503.6575 06:50:24.95M 2015-10-11T05:48:03.338Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.725 34.801 1503.6576 06:50:25.17M 2015-10-11T05:48:03.538Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.801 1503.6576 06:50:25.37M 2015-10-11T05:48:03.743Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6570 06:50:25.57M 2015-10-11T05:48:03.948Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.801 1503.6577 06:50:25.77M 2015-10-11T05:48:04.148Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.800 1503.6580 06:50:25.97M 2015-10-11T05:48:04.353Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.801 1503.6577 06:50:26.18M 2015-10-11T05:48:04.552Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.801 1503.6588 06:50:26.38M 2015-10-11T05:48:04.758Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.801 1503.6584 06:50:26.58M 2015-10-11T05:48:04.957Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6591 06:50:26.78M 2015-10-11T05:48:05.162Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.803 1503.6597 06:50:27.00M 2015-10-11T05:48:05.368Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.804 1503.6600 06:50:27.20M 2015-10-11T05:48:05.573Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6595 06:50:27.40M 2015-10-11T05:48:05.773Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6656 06:50:27.60M 2015-10-11T05:48:05.978Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.733 34.808 1503.6658 06:50:27.80M 2015-10-11T05:48:06.178Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6653 06:50:28.02M 2015-10-11T05:48:06.383Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6661 06:50:28.21M 2015-10-11T05:48:06.588Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.809 1503.6666 06:50:28.41M 2015-10-11T05:48:06.808Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.809 1503.6659 06:50:28.61M 2015-10-11T05:48:06.993Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.809 1503.6661 06:50:28.83M 2015-10-11T05:48:07.193Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.734 34.809 1503.6670 06:50:29.03M 2015-10-11T05:48:07.398Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.809 1503.6665 06:50:29.23M 2015-10-11T05:48:07.603Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.809 1503.6669 06:50:29.43M 2015-10-11T05:48:07.803Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.733 34.808 1503.6667 06:50:29.63M 2015-10-11T05:48:08.008Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6675 06:50:29.83M 2015-10-11T05:48:08.208Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6677 06:50:30.05M 2015-10-11T05:48:08.413Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6676 06:50:30.25M 2015-10-11T05:48:08.618Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6661 06:50:30.44M 2015-10-11T05:48:08.818Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6649 06:50:30.64M 2015-10-11T05:48:09.023Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6646 06:50:30.84M 2015-10-11T05:48:09.223Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6644 06:50:31.06M 2015-10-11T05:48:09.428Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6633 06:50:31.26M 2015-10-11T05:48:09.633Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6633 06:50:31.46M 2015-10-11T05:48:09.833Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6638 06:50:31.66M 2015-10-11T05:48:10.038Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.804 1503.6637 06:50:31.86M 2015-10-11T05:48:10.238Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6630 06:50:32.08M 2015-10-11T05:48:10.443Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6625 06:50:32.27M 2015-10-11T05:48:10.648Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.803 1503.6610 06:50:32.47M 2015-10-11T05:48:10.848Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.803 1503.6609 06:50:32.67M 2015-10-11T05:48:11.053Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.803 1503.6605 06:50:32.87M 2015-10-11T05:48:11.273Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6602 06:50:33.09M 2015-10-11T05:48:11.458Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6644 06:50:33.31M 2015-10-11T05:48:11.658Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.808 1503.6661 06:50:33.49M 2015-10-11T05:48:11.863Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6666 06:50:33.69M 2015-10-11T05:48:12.068Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6664 06:50:33.89M 2015-10-11T05:48:12.273Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.808 1503.6661 06:50:34.11M 2015-10-11T05:48:12.483Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6660 06:50:34.31M 2015-10-11T05:48:12.678Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6671 06:50:34.51M 2015-10-11T05:48:12.878Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6670 06:50:34.71M 2015-10-11T05:48:13.084Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6661 06:50:34.90M 2015-10-11T05:48:13.283Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6648 06:50:35.12M 2015-10-11T05:48:13.488Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6638 06:50:35.32M 2015-10-11T05:48:13.688Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.731 34.807 1503.6610 06:50:35.52M 2015-10-11T05:48:13.893Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.733 34.809 1503.6644 06:50:35.72M 2015-10-11T05:48:14.098Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.734 34.810 1503.6656 06:50:35.92M 2015-10-11T05:48:14.303Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.734 34.810 1503.6653 06:50:36.14M 2015-10-11T05:48:14.503Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.735 34.811 1503.6658 06:50:36.34M 2015-10-11T05:48:14.708Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.735 34.811 1503.6660 06:50:36.53M 2015-10-11T05:48:14.908Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.736 34.812 1503.6677 06:50:36.73M 2015-10-11T05:48:15.113Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.737 34.812 1503.6692 06:50:36.93M 2015-10-11T05:48:15.313Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.738 34.813 1503.6707 06:50:37.15M 2015-10-11T05:48:15.518Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.738 34.813 1503.6713 06:50:37.35M 2015-10-11T05:48:15.738Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.738 34.812 1503.6716 06:50:37.55M 2015-10-11T05:48:15.923Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.737 34.812 1503.6715 06:50:37.76M 2015-10-11T05:48:16.128Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6715 06:50:37.95M 2015-10-11T05:48:16.328Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6715 06:50:38.16M 2015-10-11T05:48:16.533Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6720 06:50:38.36M 2015-10-11T05:48:16.738Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.736 34.811 1503.6721 06:50:38.56M 2015-10-11T05:48:16.938Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.736 34.810 1503.6708 06:50:38.76M 2015-10-11T05:48:17.143Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.736 34.810 1503.6710 06:50:38.96M 2015-10-11T05:48:17.343Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.735 34.809 1503.6700 06:50:39.18M 2015-10-11T05:48:17.548Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.734 34.808 1503.6688 06:50:39.38M 2015-10-11T05:48:17.753Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.733 34.807 1503.6682 06:50:39.58M 2015-10-11T05:48:17.953Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6672 06:50:39.78M 2015-10-11T05:48:18.158Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.807 1503.6672 06:50:39.97M 2015-10-11T05:48:18.358Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6670 06:50:40.20M 2015-10-11T05:48:18.603Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6667 06:50:40.39M 2015-10-11T05:48:18.763Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.807 1503.6674 06:50:40.60M 2015-10-11T05:48:18.968Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6677 06:50:40.79M 2015-10-11T05:48:19.173Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.808 1503.6686 06:50:41.01M 2015-10-11T05:48:19.378Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6685 06:50:41.21M 2015-10-11T05:48:19.578Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6676 06:50:41.41M 2015-10-11T05:48:19.783Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6670 06:50:41.61M 2015-10-11T05:48:19.983Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6660 06:50:41.81M 2015-10-11T05:48:20.203Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.807 1503.6649 06:50:42.02M 2015-10-11T05:48:20.393Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6652 06:50:42.24M 2015-10-11T05:48:20.593Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.808 1503.6661 06:50:42.43M 2015-10-11T05:48:20.798Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.808 1503.6659 06:50:42.62M 2015-10-11T05:48:20.998Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6654 06:50:42.82M 2015-10-11T05:48:21.203Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6642 06:50:43.04M 2015-10-11T05:48:21.408Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6630 06:50:43.24M 2015-10-11T05:48:21.608Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.805 1503.6622 06:50:43.44M 2015-10-11T05:48:21.813Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.805 1503.6625 06:50:43.64M 2015-10-11T05:48:22.013Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.804 1503.6617 06:50:43.83M 2015-10-11T05:48:22.218Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.803 1503.6606 06:50:44.05M 2015-10-11T05:48:22.418Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6603 06:50:44.26M 2015-10-11T05:48:22.623Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6602 06:50:44.45M 2015-10-11T05:48:22.828Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6603 06:50:44.65M 2015-10-11T05:48:23.028Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.803 1503.6610 06:50:44.85M 2015-10-11T05:48:23.233Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6627 06:50:45.07M 2015-10-11T05:48:23.439Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6631 06:50:45.27M 2015-10-11T05:48:23.639Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.804 1503.6632 06:50:45.47M 2015-10-11T05:48:23.838Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6635 06:50:45.67M 2015-10-11T05:48:24.048Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6635 06:50:45.86M 2015-10-11T05:48:24.248Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6639 06:50:46.09M 2015-10-11T05:48:24.453Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6643 06:50:46.29M 2015-10-11T05:48:24.674Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.732 34.807 1503.6643 06:50:46.49M 2015-10-11T05:48:24.858Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6641 06:50:46.70M 2015-10-11T05:48:25.058Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6646 06:50:46.88M 2015-10-11T05:48:25.263Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6642 06:50:47.10M 2015-10-11T05:48:25.468Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6648 06:50:47.30M 2015-10-11T05:48:25.668Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6654 06:50:47.50M 2015-10-11T05:48:25.874Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6655 06:50:47.70M 2015-10-11T05:48:26.074Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.807 1503.6642 06:50:47.90M 2015-10-11T05:48:26.278Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.731 34.806 1503.6625 06:50:48.11M 2015-10-11T05:48:26.484Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6622 06:50:48.31M 2015-10-11T05:48:26.686Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6620 06:50:48.51M 2015-10-11T05:48:26.889Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.806 1503.6628 06:50:48.71M 2015-10-11T05:48:27.089Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.805 1503.6635 06:50:48.91M 2015-10-11T05:48:27.293Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6639 06:50:49.13M 2015-10-11T05:48:27.494Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6641 06:50:49.33M 2015-10-11T05:48:27.699Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.806 1503.6636 06:50:49.52M 2015-10-11T05:48:27.904Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6631 06:50:49.73M 2015-10-11T05:48:28.122Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6643 06:50:49.93M 2015-10-11T05:48:28.309Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6641 06:50:50.14M 2015-10-11T05:48:28.514Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.807 1503.6637 06:50:50.34M 2015-10-11T05:48:28.719Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6633 06:50:50.54M 2015-10-11T05:48:28.919Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.806 1503.6637 06:50:50.74M 2015-10-11T05:48:29.139Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6635 06:50:50.94M 2015-10-11T05:48:29.324Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6642 06:50:51.18M 2015-10-11T05:48:29.529Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.805 1503.6646 06:50:51.36M 2015-10-11T05:48:29.734Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6646 06:50:51.56M 2015-10-11T05:48:29.934Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6641 06:50:51.76M 2015-10-11T05:48:30.134Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6647 06:50:51.95M 2015-10-11T05:48:30.339Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.805 1503.6653 06:50:52.17M 2015-10-11T05:48:30.544Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6653 06:50:52.37M 2015-10-11T05:48:30.763Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.804 1503.6655 06:50:52.57M 2015-10-11T05:48:30.963Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6650 06:50:52.77M 2015-10-11T05:48:31.149Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6637 06:50:52.97M 2015-10-11T05:48:31.354Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6637 06:50:53.19M 2015-10-11T05:48:31.554Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6641 06:50:53.39M 2015-10-11T05:48:31.759Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6643 06:50:53.59M 2015-10-11T05:48:31.967Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6642 06:50:53.79M 2015-10-11T05:48:32.165Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.728 34.802 1503.6637 06:50:54.01M 2015-10-11T05:48:32.369Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6630 06:50:54.20M 2015-10-11T05:48:32.569Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.801 1503.6621 06:50:54.40M 2015-10-11T05:48:32.774Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.801 1503.6616 06:50:54.60M 2015-10-11T05:48:32.979Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.727 34.801 1503.6626 06:50:54.80M 2015-10-11T05:48:33.184Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6622 06:50:55.02M 2015-10-11T05:48:33.384Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.725 34.800 1503.6610 06:50:55.22M 2015-10-11T05:48:33.606Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.725 34.800 1503.6613 06:50:55.42M 2015-10-11T05:48:33.794Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.725 34.799 1503.6606 06:50:55.63M 2015-10-11T05:48:33.994Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.724 34.799 1503.6604 06:50:55.82M 2015-10-11T05:48:34.199Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.724 34.798 1503.6597 06:50:56.03M 2015-10-11T05:48:34.399Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.724 34.799 1503.6603 06:50:56.24M 2015-10-11T05:48:34.604Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.724 34.799 1503.6595 06:50:56.43M 2015-10-11T05:48:34.805Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.724 34.798 1503.6589 06:50:56.63M 2015-10-11T05:48:35.009Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.723 34.798 1503.6582 06:50:56.83M 2015-10-11T05:48:35.214Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.723 34.797 1503.6586 06:50:57.05M 2015-10-11T05:48:35.419Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.722 34.796 1503.6587 06:50:57.25M 2015-10-11T05:48:35.619Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.726 34.800 1503.6637 06:50:57.45M 2015-10-11T05:48:35.819Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.727 34.801 1503.6641 06:50:57.65M 2015-10-11T05:48:36.024Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6648 06:50:57.85M 2015-10-11T05:48:36.229Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6650 06:50:58.07M 2015-10-11T05:48:36.429Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6630 06:50:58.27M 2015-10-11T05:48:36.634Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.802 1503.6611 06:50:58.46M 2015-10-11T05:48:36.839Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6633 06:50:58.66M 2015-10-11T05:48:37.039Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6646 06:50:58.86M 2015-10-11T05:48:37.239Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6655 06:50:59.08M 2015-10-11T05:48:37.445Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6660 06:50:59.28M 2015-10-11T05:48:37.649Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6655 06:50:59.48M 2015-10-11T05:48:37.849Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6650 06:50:59.68M 2015-10-11T05:48:38.069Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.807 1503.6642 06:50:59.87M 2015-10-11T05:48:38.254Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.806 1503.6630 06:51:00.11M 2015-10-11T05:48:38.459Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6615 06:51:00.29M 2015-10-11T05:48:38.664Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.806 1503.6619 06:51:00.49M 2015-10-11T05:48:38.869Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6621 06:51:00.69M 2015-10-11T05:48:39.069Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.733 34.809 1503.6658 06:51:00.89M 2015-10-11T05:48:39.269Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.809 1503.6665 06:51:01.11M 2015-10-11T05:48:39.474Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.734 34.809 1503.6685 06:51:01.31M 2015-10-11T05:48:39.679Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.735 34.810 1503.6688 06:51:01.51M 2015-10-11T05:48:39.887Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.735 34.810 1503.6707 06:51:01.71M 2015-10-11T05:48:40.086Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.736 34.810 1503.6714 06:51:01.91M 2015-10-11T05:48:40.289Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.736 34.810 1503.6727 06:51:02.12M 2015-10-11T05:48:40.489Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.738 34.811 1503.6746 06:51:02.32M 2015-10-11T05:48:40.694Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.738 34.812 1503.6742 06:51:02.52M 2015-10-11T05:48:40.894Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.812 1503.6740 06:51:02.72M 2015-10-11T05:48:41.099Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.812 1503.6738 06:51:02.92M 2015-10-11T05:48:41.304Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.802 1503.6639 06:51:03.14M 2015-10-11T05:48:41.504Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.726 34.801 1503.6625 06:51:03.34M 2015-10-11T05:48:41.709Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6604 06:51:03.54M 2015-10-11T05:48:41.914Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.724 34.799 1503.6587 06:51:03.74M 2015-10-11T05:48:42.114Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.723 34.798 1503.6577 06:51:03.94M 2015-10-11T05:48:42.319Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.721 34.796 1503.6555 06:51:04.15M 2015-10-11T05:48:42.539Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.721 34.797 1503.6563 06:51:04.35M 2015-10-11T05:48:42.725Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.721 34.797 1503.6556 06:51:04.57M 2015-10-11T05:48:42.924Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.722 34.798 1503.6550 06:51:04.75M 2015-10-11T05:48:43.129Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.722 34.798 1503.6543 06:51:04.95M 2015-10-11T05:48:43.329Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.721 34.797 1503.6532 06:51:05.17M 2015-10-11T05:48:43.534Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.721 34.797 1503.6530 06:51:05.37M 2015-10-11T05:48:43.739Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.721 34.797 1503.6523 06:51:05.57M 2015-10-11T05:48:43.944Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.719 34.795 1503.6508 06:51:05.77M 2015-10-11T05:48:44.144Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.724 34.800 1503.6559 06:51:05.97M 2015-10-11T05:48:44.349Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.801 1503.6577 06:51:06.18M 2015-10-11T05:48:44.554Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.802 1503.6583 06:51:06.38M 2015-10-11T05:48:44.754Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6588 06:51:06.58M 2015-10-11T05:48:44.959Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6595 06:51:06.78M 2015-10-11T05:48:45.159Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.803 1503.6592 06:51:07.00M 2015-10-11T05:48:45.364Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.803 1503.6591 06:51:07.20M 2015-10-11T05:48:45.569Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.804 1503.6598 06:51:07.40M 2015-10-11T05:48:45.774Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.722 34.798 1503.6528 06:51:07.60M 2015-10-11T05:48:46.003Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.728 34.803 1503.6594 06:51:07.80M 2015-10-11T05:48:46.174Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6611 06:51:08.01M 2015-10-11T05:48:46.379Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6617 06:51:08.21M 2015-10-11T05:48:46.579Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6635 06:51:08.41M 2015-10-11T05:48:46.784Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.733 34.808 1503.6655 06:51:08.61M 2015-10-11T05:48:47.004Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.736 34.811 1503.6675 06:51:08.81M 2015-10-11T05:48:47.189Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.738 34.813 1503.6698 06:51:09.04M 2015-10-11T05:48:47.394Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.738 34.813 1503.6705 06:51:09.23M 2015-10-11T05:48:47.594Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.738 34.813 1503.6702 06:51:09.43M 2015-10-11T05:48:47.800Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.737 34.812 1503.6693 06:51:09.63M 2015-10-11T05:48:48.005Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.736 34.811 1503.6682 06:51:09.83M 2015-10-11T05:48:48.204Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6689 06:51:10.05M 2015-10-11T05:48:48.409Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.734 34.809 1503.6660 06:51:10.24M 2015-10-11T05:48:48.615Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6650 06:51:10.44M 2015-10-11T05:48:48.814Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.725 34.801 1503.6563 06:51:10.64M 2015-10-11T05:48:49.019Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.724 34.801 1503.6555 06:51:10.84M 2015-10-11T05:48:49.219Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.724 34.801 1503.6559 06:51:11.06M 2015-10-11T05:48:49.442Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.725 34.801 1503.6569 06:51:11.26M 2015-10-11T05:48:49.629Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.727 34.803 1503.6592 06:51:11.46M 2015-10-11T05:48:49.829Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.728 34.804 1503.6592 06:51:11.66M 2015-10-11T05:48:50.034Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.729 34.805 1503.6609 06:51:11.85M 2015-10-11T05:48:50.239Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6632 06:51:12.08M 2015-10-11T05:48:50.439Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.807 1503.6637 06:51:12.27M 2015-10-11T05:48:50.639Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.807 1503.6642 06:51:12.47M 2015-10-11T05:48:50.840Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6632 06:51:12.67M 2015-10-11T05:48:51.049Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6633 06:51:12.87M 2015-10-11T05:48:51.255Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6625 06:51:13.09M 2015-10-11T05:48:51.475Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.728 34.804 1503.6611 06:51:13.29M 2015-10-11T05:48:51.660Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.727 34.803 1503.6613 06:51:13.51M 2015-10-11T05:48:51.860Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6605 06:51:13.69M 2015-10-11T05:48:52.065Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6600 06:51:13.89M 2015-10-11T05:48:52.265Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.802 1503.6599 06:51:14.10M 2015-10-11T05:48:52.465Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.802 1503.6591 06:51:14.30M 2015-10-11T05:48:52.675Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.802 1503.6594 06:51:14.50M 2015-10-11T05:48:52.875Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.727 34.802 1503.6609 06:51:14.70M 2015-10-11T05:48:53.080Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.727 34.802 1503.6621 06:51:14.90M 2015-10-11T05:48:53.280Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6620 06:51:15.12M 2015-10-11T05:48:53.485Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.803 1503.6627 06:51:15.32M 2015-10-11T05:48:53.690Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6621 06:51:15.52M 2015-10-11T05:48:53.890Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.803 1503.6630 06:51:15.72M 2015-10-11T05:48:54.095Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6625 06:51:15.92M 2015-10-11T05:48:54.295Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6631 06:51:16.13M 2015-10-11T05:48:54.500Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6632 06:51:16.33M 2015-10-11T05:48:54.705Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6631 06:51:16.53M 2015-10-11T05:48:54.905Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.726 34.801 1503.6584 06:51:16.73M 2015-10-11T05:48:55.110Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.802 1503.6588 06:51:16.93M 2015-10-11T05:48:55.310Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.727 34.803 1503.6588 06:51:17.15M 2015-10-11T05:48:55.515Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.728 34.803 1503.6587 06:51:17.35M 2015-10-11T05:48:55.720Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6606 06:51:17.55M 2015-10-11T05:48:55.940Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6615 06:51:17.75M 2015-10-11T05:48:56.120Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6632 06:51:17.96M 2015-10-11T05:48:56.326Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6639 06:51:18.16M 2015-10-11T05:48:56.530Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.730 34.804 1503.6659 06:51:18.36M 2015-10-11T05:48:56.735Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.730 34.803 1503.6667 06:51:18.56M 2015-10-11T05:48:56.935Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.730 34.804 1503.6665 06:51:18.76M 2015-10-11T05:48:57.140Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.730 34.804 1503.6672 06:51:18.96M 2015-10-11T05:48:57.340Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.731 34.805 1503.6659 06:51:19.18M 2015-10-11T05:48:57.545Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6649 06:51:19.38M 2015-10-11T05:48:57.745Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6650 06:51:19.58M 2015-10-11T05:48:57.950Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.805 1503.6642 06:51:19.77M 2015-10-11T05:48:58.155Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6642 06:51:19.97M 2015-10-11T05:48:58.355Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6654 06:51:20.19M 2015-10-11T05:48:58.560Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6659 06:51:20.39M 2015-10-11T05:48:58.765Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6669 06:51:20.59M 2015-10-11T05:48:58.970Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.805 1503.6682 06:51:20.79M 2015-10-11T05:48:59.170Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.734 34.808 1503.6699 06:51:21.01M 2015-10-11T05:48:59.375Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.734 34.808 1503.6689 06:51:21.21M 2015-10-11T05:48:59.575Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6691 06:51:21.41M 2015-10-11T05:48:59.775Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6688 06:51:21.60M 2015-10-11T05:48:59.980Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6686 06:51:21.80M