2015-10-11T05:47:00.195Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.805 1503.6659 06:49:22.03M 2015-10-11T05:47:00.403Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.729 34.804 1503.6653 06:49:22.23M 2015-10-11T05:47:00.600Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.729 34.803 1503.6649 06:49:22.43M 2015-10-11T05:47:00.805Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6653 06:49:22.63M 2015-10-11T05:47:01.006Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6617 06:49:22.83M 2015-10-11T05:47:01.210Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.726 34.801 1503.6620 06:49:23.04M 2015-10-11T05:47:01.415Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6625 06:49:23.24M 2015-10-11T05:47:01.615Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6633 06:49:23.44M 2015-10-11T05:47:01.820Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6637 06:49:23.64M 2015-10-11T05:47:02.020Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.728 34.802 1503.6642 06:49:23.84M 2015-10-11T05:47:02.225Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.802 1503.6636 06:49:24.06M 2015-10-11T05:47:02.430Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6625 06:49:24.26M 2015-10-11T05:47:02.630Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6619 06:49:24.46M 2015-10-11T05:47:02.835Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6614 06:49:24.66M 2015-10-11T05:47:03.040Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6614 06:49:24.86M 2015-10-11T05:47:03.240Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6593 06:49:25.08M 2015-10-11T05:47:03.440Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6587 06:49:25.27M 2015-10-11T05:47:03.646Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.727 34.803 1503.6586 06:49:25.47M 2015-10-11T05:47:03.850Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.727 34.803 1503.6582 06:49:25.67M 2015-10-11T05:47:04.055Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.727 34.803 1503.6581 06:49:25.87M 2015-10-11T05:47:04.275Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.802 1503.6577 06:49:26.09M 2015-10-11T05:47:04.455Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6583 06:49:26.30M 2015-10-11T05:47:04.660Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.725 34.801 1503.6578 06:49:26.48M 2015-10-11T05:47:04.865Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.725 34.801 1503.6576 06:49:26.68M 2015-10-11T05:47:05.070Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.800 1503.6570 06:49:26.89M 2015-10-11T05:47:05.270Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.800 1503.6572 06:49:27.11M 2015-10-11T05:47:05.475Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.724 34.800 1503.6571 06:49:27.30M 2015-10-11T05:47:05.675Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.724 34.800 1503.6565 06:49:27.50M 2015-10-11T05:47:05.880Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.725 34.800 1503.6577 06:49:27.70M 2015-10-11T05:47:06.085Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6658 06:49:27.90M 2015-10-11T05:47:06.288Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6659 06:49:28.12M 2015-10-11T05:47:06.490Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.733 34.808 1503.6676 06:49:28.32M 2015-10-11T05:47:06.695Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.734 34.809 1503.6691 06:49:28.52M 2015-10-11T05:47:06.895Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6697 06:49:28.72M 2015-10-11T05:47:07.100Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6702 06:49:28.91M 2015-10-11T05:47:07.300Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.734 34.808 1503.6705 06:49:29.13M 2015-10-11T05:47:07.505Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6702 06:49:29.33M 2015-10-11T05:47:07.710Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.807 1503.6696 06:49:29.53M 2015-10-11T05:47:07.910Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6691 06:49:29.73M 2015-10-11T05:47:08.115Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.806 1503.6682 06:49:29.93M 2015-10-11T05:47:08.315Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6677 06:49:30.15M 2015-10-11T05:47:08.520Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.731 34.804 1503.6674 06:49:30.35M 2015-10-11T05:47:08.740Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.730 34.804 1503.6665 06:49:30.55M 2015-10-11T05:47:08.926Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.729 34.803 1503.6665 06:49:30.76M 2015-10-11T05:47:09.125Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.803 1503.6653 06:49:30.94M 2015-10-11T05:47:09.330Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6647 06:49:31.16M 2015-10-11T05:47:09.535Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.728 34.802 1503.6650 06:49:31.36M 2015-10-11T05:47:09.735Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.727 34.801 1503.6643 06:49:31.56M 2015-10-11T05:47:09.985Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.801 1503.6641 06:49:31.76M 2015-10-11T05:47:10.145Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6635 06:49:32.02M 2015-10-11T05:47:10.350Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6633 06:49:32.18M 2015-10-11T05:47:10.550Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.727 34.802 1503.6625 06:49:32.38M 2015-10-11T05:47:10.750Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.727 34.802 1503.6627 06:49:32.58M 2015-10-11T05:47:10.955Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.802 1503.6627 06:49:32.77M 2015-10-11T05:47:11.160Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.801 1503.6624 06:49:32.97M 2015-10-11T05:47:11.360Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.726 34.801 1503.6625 06:49:33.19M 2015-10-11T05:47:11.567Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.726 34.801 1503.6613 06:49:33.39M 2015-10-11T05:47:11.770Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.726 34.801 1503.6599 06:49:33.59M 2015-10-11T05:47:11.970Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.725 34.801 1503.6581 06:49:33.79M 2015-10-11T05:47:12.175Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.801 1503.6581 06:49:34.01M 2015-10-11T05:47:12.375Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.801 1503.6576 06:49:34.21M 2015-10-11T05:47:12.580Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.725 34.798 1503.6646 06:49:34.41M 2015-10-11T05:47:12.780Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.725 34.798 1503.6655 06:49:34.60M 2015-10-11T05:47:12.985Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.726 34.799 1503.6659 06:49:34.80M 2015-10-11T05:47:13.206Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.726 34.799 1503.6669 06:49:35.02M 2015-10-11T05:47:13.403Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.727 34.800 1503.6685 06:49:35.24M 2015-10-11T05:47:13.595Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.728 34.800 1503.6699 06:49:35.42M 2015-10-11T05:47:13.795Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.728 34.799 1503.6704 06:49:35.62M 2015-10-11T05:47:14.003Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.728 34.800 1503.6714 06:49:35.82M 2015-10-11T05:47:14.207Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.729 34.801 1503.6718 06:49:36.04M 2015-10-11T05:47:14.405Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.730 34.802 1503.6716 06:49:36.24M 2015-10-11T05:47:14.610Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.730 34.802 1503.6711 06:49:36.44M 2015-10-11T05:47:14.810Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.731 34.804 1503.6720 06:49:36.63M 2015-10-11T05:47:15.060Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.732 34.804 1503.6722 06:49:36.83M 2015-10-11T05:47:15.215Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.733 34.805 1503.6721 06:49:37.10M 2015-10-11T05:47:15.420Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.734 34.806 1503.6725 06:49:37.25M 2015-10-11T05:47:15.625Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.734 34.807 1503.6725 06:49:37.45M 2015-10-11T05:47:15.825Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.735 34.808 1503.6724 06:49:37.65M 2015-10-11T05:47:16.030Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.736 34.809 1503.6731 06:49:37.85M 2015-10-11T05:47:16.236Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.736 34.809 1503.6735 06:49:38.07M 2015-10-11T05:47:16.435Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.731 34.804 1503.6671 06:49:38.27M 2015-10-11T05:47:16.640Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.805 1503.6666 06:49:38.47M 2015-10-11T05:47:16.846Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6649 06:49:38.67M 2015-10-11T05:47:17.046Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.803 1503.6621 06:49:38.87M 2015-10-11T05:47:17.250Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.803 1503.6602 06:49:39.08M 2015-10-11T05:47:17.450Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.803 1503.6593 06:49:39.28M 2015-10-11T05:47:17.676Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6569 06:49:39.48M 2015-10-11T05:47:17.874Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.724 34.801 1503.6547 06:49:39.70M 2015-10-11T05:47:18.061Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.724 34.801 1503.6541 06:49:39.88M 2015-10-11T05:47:18.266Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.725 34.802 1503.6542 06:49:40.10M 2015-10-11T05:47:18.471Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.725 34.802 1503.6543 06:49:40.30M 2015-10-11T05:47:18.671Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.733 34.809 1503.6628 06:49:40.50M 2015-10-11T05:47:18.871Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.810 1503.6638 06:49:40.70M 2015-10-11T05:47:19.076Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.734 34.810 1503.6636 06:49:40.89M 2015-10-11T05:47:19.281Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.734 34.811 1503.6631 06:49:41.11M 2015-10-11T05:47:19.481Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.735 34.811 1503.6647 06:49:41.31M 2015-10-11T05:47:19.686Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.735 34.812 1503.6643 06:49:41.51M 2015-10-11T05:47:19.891Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.735 34.812 1503.6636 06:49:41.71M 2015-10-11T05:47:20.141Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.736 34.813 1503.6650 06:49:41.91M 2015-10-11T05:47:20.322Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.736 34.813 1503.6659 06:49:42.17M 2015-10-11T05:47:20.501Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.736 34.812 1503.6665 06:49:42.32M 2015-10-11T05:47:20.701Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.807 1503.6609 06:49:42.53M 2015-10-11T05:47:20.901Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.807 1503.6614 06:49:42.72M 2015-10-11T05:47:21.111Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.806 1503.6604 06:49:42.92M 2015-10-11T05:47:21.311Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.732 34.808 1503.6625 06:49:43.14M 2015-10-11T05:47:21.511Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.809 1503.6632 06:49:43.34M 2015-10-11T05:47:21.723Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.733 34.809 1503.6643 06:49:43.54M 2015-10-11T05:47:21.916Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.733 34.809 1503.6643 06:49:43.74M 2015-10-11T05:47:22.141Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.733 34.809 1503.6648 06:49:43.94M 2015-10-11T05:47:22.326Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.808 1503.6649 06:49:44.17M 2015-10-11T05:47:22.531Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6658 06:49:44.36M 2015-10-11T05:47:22.736Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6660 06:49:44.56M 2015-10-11T05:47:22.931Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6670 06:49:44.76M 2015-10-11T05:47:23.136Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6678 06:49:44.95M 2015-10-11T05:47:23.341Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6641 06:49:45.17M 2015-10-11T05:47:23.546Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.719 34.796 1503.6515 06:49:45.37M 2015-10-11T05:47:23.746Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.719 34.795 1503.6503 06:49:45.57M 2015-10-11T05:47:23.951Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.718 34.795 1503.6489 06:49:45.77M 2015-10-11T05:47:24.156Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.718 34.795 1503.6490 06:49:45.97M 2015-10-11T05:47:24.351Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.718 34.794 1503.6487 06:49:46.19M 2015-10-11T05:47:24.561Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.717 34.794 1503.6483 06:49:46.38M 2015-10-11T05:47:24.761Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.717 34.794 1503.6478 06:49:46.59M 2015-10-11T05:47:24.966Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.718 34.795 1503.6481 06:49:46.79M 2015-10-11T05:47:25.211Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.719 34.796 1503.6487 06:49:47.00M 2015-10-11T05:47:25.402Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.720 34.797 1503.6498 06:49:47.25M 2015-10-11T05:47:25.571Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.721 34.798 1503.6517 06:49:47.40M 2015-10-11T05:47:25.776Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.723 34.800 1503.6527 06:49:47.60M 2015-10-11T05:47:25.981Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.724 34.801 1503.6549 06:49:47.80M 2015-10-11T05:47:26.186Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.725 34.801 1503.6566 06:49:48.02M 2015-10-11T05:47:26.386Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.726 34.802 1503.6588 06:49:48.22M 2015-10-11T05:47:26.606Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6609 06:49:48.41M 2015-10-11T05:47:26.802Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.804 1503.6625 06:49:48.63M 2015-10-11T05:47:26.996Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6643 06:49:48.81M 2015-10-11T05:47:27.196Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6650 06:49:49.03M 2015-10-11T05:47:27.401Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.805 1503.6658 06:49:49.23M 2015-10-11T05:47:27.601Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.806 1503.6671 06:49:49.43M 2015-10-11T05:47:27.843Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6680 06:49:49.63M 2015-10-11T05:47:28.006Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6692 06:49:49.83M 2015-10-11T05:47:28.211Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.733 34.807 1503.6705 06:49:50.05M 2015-10-11T05:47:28.416Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.733 34.806 1503.6708 06:49:50.25M 2015-10-11T05:47:28.621Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.733 34.807 1503.6714 06:49:50.45M 2015-10-11T05:47:28.821Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.733 34.806 1503.6711 06:49:50.64M 2015-10-11T05:47:29.026Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.733 34.807 1503.6714 06:49:50.85M 2015-10-11T05:47:29.231Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.734 34.807 1503.6715 06:49:51.06M 2015-10-11T05:47:29.431Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.734 34.808 1503.6718 06:49:51.26M 2015-10-11T05:47:29.631Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.734 34.808 1503.6715 06:49:51.46M 2015-10-11T05:47:29.836Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.734 34.808 1503.6714 06:49:51.66M 2015-10-11T05:47:30.041Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.733 34.807 1503.6711 06:49:51.86M 2015-10-11T05:47:30.291Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6694 06:49:52.08M 2015-10-11T05:47:30.446Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.733 34.806 1503.6697 06:49:52.32M 2015-10-11T05:47:30.647Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.733 34.807 1503.6694 06:49:52.48M 2015-10-11T05:47:30.851Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.807 1503.6693 06:49:52.67M 2015-10-11T05:47:31.071Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.807 1503.6680 06:49:52.87M 2015-10-11T05:47:31.261Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6676 06:49:53.11M 2015-10-11T05:47:31.461Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.807 1503.6677 06:49:53.29M 2015-10-11T05:47:31.666Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.733 34.808 1503.6681 06:49:53.49M 2015-10-11T05:47:31.866Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6675 06:49:53.69M 2015-10-11T05:47:32.071Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.733 34.807 1503.6665 06:49:53.89M 2015-10-11T05:47:32.271Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.807 1503.6666 06:49:54.11M 2015-10-11T05:47:32.476Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6666 06:49:54.31M 2015-10-11T05:47:32.681Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.807 1503.6660 06:49:54.51M 2015-10-11T05:47:32.881Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6649 06:49:54.71M 2015-10-11T05:47:33.086Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6636 06:49:54.90M 2015-10-11T05:47:33.288Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.807 1503.6636 06:49:55.12M 2015-10-11T05:47:33.491Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.807 1503.6636 06:49:55.32M 2015-10-11T05:47:33.696Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6628 06:49:55.52M 2015-10-11T05:47:33.896Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6631 06:49:55.72M 2015-10-11T05:47:34.101Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6630 06:49:55.92M 2015-10-11T05:47:34.301Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6635 06:49:56.14M 2015-10-11T05:47:34.506Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6639 06:49:56.34M 2015-10-11T05:47:34.723Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6644 06:49:56.54M 2015-10-11T05:47:34.911Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6653 06:49:56.73M 2015-10-11T05:47:35.116Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6649 06:49:56.93M 2015-10-11T05:47:35.361Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6648 06:49:57.15M 2015-10-11T05:47:35.541Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6639 06:49:57.39M 2015-10-11T05:47:35.721Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6633 06:49:57.57M 2015-10-11T05:47:35.931Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6642 06:49:57.75M 2015-10-11T05:47:36.131Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6641 06:49:57.95M 2015-10-11T05:47:36.336Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.727 34.801 1503.6636 06:49:58.17M 2015-10-11T05:47:36.536Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.727 34.801 1503.6628 06:49:58.37M 2015-10-11T05:47:36.741Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.800 1503.6617 06:49:58.56M 2015-10-11T05:47:36.941Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.725 34.800 1503.6628 06:49:58.76M 2015-10-11T05:47:37.146Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.725 34.799 1503.6632 06:49:58.96M 2015-10-11T05:47:37.351Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.725 34.798 1503.6630 06:49:59.18M 2015-10-11T05:47:37.551Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.724 34.798 1503.6624 06:49:59.38M 2015-10-11T05:47:37.756Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.724 34.798 1503.6628 06:49:59.58M 2015-10-11T05:47:37.957Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.725 34.799 1503.6638 06:49:59.78M 2015-10-11T05:47:38.161Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.725 34.799 1503.6626 06:50:00.00M 2015-10-11T05:47:38.366Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.725 34.799 1503.6626 06:50:00.20M 2015-10-11T05:47:38.567Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.725 34.799 1503.6622 06:50:00.40M 2015-10-11T05:47:38.772Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.725 34.800 1503.6619 06:50:00.59M 2015-10-11T05:47:38.971Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.725 34.800 1503.6617 06:50:00.79M 2015-10-11T05:47:39.171Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.726 34.800 1503.6627 06:50:01.01M 2015-10-11T05:47:39.376Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.726 34.800 1503.6624 06:50:01.21M 2015-10-11T05:47:39.581Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.725 34.800 1503.6609 06:50:01.41M 2015-10-11T05:47:39.787Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.724 34.799 1503.6604 06:50:01.61M 2015-10-11T05:47:40.007Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.724 34.798 1503.6599 06:50:01.81M 2015-10-11T05:47:40.191Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.723 34.798 1503.6602 06:50:02.04M 2015-10-11T05:47:40.441Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.723 34.798 1503.6603 06:50:02.23M 2015-10-11T05:47:40.596Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.723 34.797 1503.6594 06:50:02.47M 2015-10-11T05:47:40.801Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.723 34.798 1503.6592 06:50:02.63M 2015-10-11T05:47:41.001Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.723 34.798 1503.6587 06:50:02.82M 2015-10-11T05:47:41.208Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.798 1503.6582 06:50:03.04M 2015-10-11T05:47:41.441Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.719 34.795 1503.6538 06:50:03.24M 2015-10-11T05:47:41.612Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.720 34.795 1503.6543 06:50:03.44M 2015-10-11T05:47:41.817Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.723 34.798 1503.6583 06:50:03.64M 2015-10-11T05:47:42.017Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.799 1503.6587 06:50:03.84M 2015-10-11T05:47:42.222Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.799 1503.6588 06:50:04.06M 2015-10-11T05:47:42.427Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.725 34.800 1503.6580 06:50:04.26M 2015-10-11T05:47:42.627Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.801 1503.6575 06:50:04.46M 2015-10-11T05:47:42.832Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.801 1503.6581 06:50:04.65M 2015-10-11T05:47:43.032Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.803 1503.6588 06:50:04.85M 2015-10-11T05:47:43.242Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.804 1503.6592 06:50:05.07M 2015-10-11T05:47:43.442Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6587 06:50:05.27M 2015-10-11T05:47:43.642Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.729 34.805 1503.6587 06:50:05.47M 2015-10-11T05:47:43.847Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.729 34.805 1503.6587 06:50:05.67M 2015-10-11T05:47:44.047Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.729 34.805 1503.6593 06:50:05.87M 2015-10-11T05:47:44.252Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.729 34.805 1503.6595 06:50:06.09M 2015-10-11T05:47:44.467Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.730 34.806 1503.6600 06:50:06.29M 2015-10-11T05:47:44.657Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6609 06:50:06.50M 2015-10-11T05:47:44.862Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6613 06:50:06.68M 2015-10-11T05:47:45.062Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.732 34.808 1503.6624 06:50:06.88M 2015-10-11T05:47:45.267Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.733 34.809 1503.6633 06:50:07.10M 2015-10-11T05:47:45.472Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.733 34.809 1503.6644 06:50:07.30M 2015-10-11T05:47:45.672Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.733 34.808 1503.6644 06:50:07.50M 2015-10-11T05:47:45.877Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.733 34.808 1503.6652 06:50:07.70M 2015-10-11T05:47:46.082Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.733 34.808 1503.6660 06:50:07.90M 2015-10-11T05:47:46.282Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.808 1503.6677 06:50:08.12M 2015-10-11T05:47:46.487Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.734 34.808 1503.6682 06:50:08.32M 2015-10-11T05:47:46.692Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6688 06:50:08.52M 2015-10-11T05:47:46.892Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.806 1503.6680 06:50:08.72M 2015-10-11T05:47:47.092Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.806 1503.6676 06:50:08.91M 2015-10-11T05:47:47.297Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.806 1503.6683 06:50:09.13M 2015-10-11T05:47:47.502Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6685 06:50:09.33M 2015-10-11T05:47:47.707Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.805 1503.6682 06:50:09.53M 2015-10-11T05:47:47.907Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.804 1503.6677 06:50:09.73M 2015-10-11T05:47:48.122Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.804 1503.6677 06:50:09.93M 2015-10-11T05:47:48.312Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.731 34.804 1503.6687 06:50:10.15M 2015-10-11T05:47:48.517Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.804 1503.6672 06:50:10.35M 2015-10-11T05:47:48.717Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.803 1503.6665 06:50:10.55M 2015-10-11T05:47:48.937Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.727 34.801 1503.6639 06:50:10.74M 2015-10-11T05:47:49.127Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6644 06:50:10.96M 2015-10-11T05:47:49.327Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.728 34.803 1503.6643 06:50:11.16M 2015-10-11T05:47:49.527Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.726 34.801 1503.6625 06:50:11.36M 2015-10-11T05:47:49.732Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.727 34.801 1503.6625 06:50:11.56M 2015-10-11T05:47:49.937Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.726 34.801 1503.6625 06:50:11.76M 2015-10-11T05:47:50.137Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.801 1503.6632 06:50:11.96M 2015-10-11T05:47:50.342Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.802 1503.6626 06:50:12.17M 2015-10-11T05:47:50.563Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6644 06:50:12.38M 2015-10-11T05:47:50.752Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6635 06:50:12.58M 2015-10-11T05:47:50.952Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.727 34.801 1503.6643 06:50:12.77M 2015-10-11T05:47:51.157Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.728 34.802 1503.6654 06:50:12.97M 2015-10-11T05:47:51.357Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.729 34.803 1503.6661 06:50:13.19M 2015-10-11T05:47:51.562Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.730 34.804 1503.6674 06:50:13.39M 2015-10-11T05:47:51.767Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.731 34.805 1503.6686 06:50:13.59M 2015-10-11T05:47:51.967Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.727 34.801 1503.6648 06:50:13.79M 2015-10-11T05:47:52.172Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.727 34.801 1503.6639 06:50:14.01M 2015-10-11T05:47:52.372Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.729 34.803 1503.6653 06:50:14.21M 2015-10-11T05:47:52.577Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.728 34.802 1503.6650 06:50:14.40M 2015-10-11T05:47:52.777Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.802 1503.6648 06:50:14.61M 2015-10-11T05:47:52.982Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.803 1503.6641 06:50:14.80M 2015-10-11T05:47:53.187Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6643 06:50:15.02M 2015-10-11T05:47:53.407Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.730 34.804 1503.6658 06:50:15.22M 2015-10-11T05:47:53.592Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.730 34.804 1503.6669 06:50:15.44M 2015-10-11T05:47:53.792Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.731 34.805 1503.6678 06:50:15.62M 2015-10-11T05:47:53.997Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.731 34.805 1503.6677 06:50:15.81M 2015-10-11T05:47:54.202Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6667 06:50:16.04M 2015-10-11T05:47:54.402Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.804 1503.6650 06:50:16.24M 2015-10-11T05:47:54.607Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6649 06:50:16.43M 2015-10-11T05:47:54.807Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6641 06:50:16.63M 2015-10-11T05:47:55.012Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6630 06:50:16.83M 2015-10-11T05:47:55.217Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6620 06:50:17.05M 2015-10-11T05:47:55.417Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6619 06:50:17.25M 2015-10-11T05:47:55.622Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6625 06:50:17.45M 2015-10-11T05:47:55.822Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6632 06:50:17.65M 2015-10-11T05:47:56.027Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6639 06:50:17.85M 2015-10-11T05:47:56.227Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6642 06:50:18.07M 2015-10-11T05:47:56.432Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6639 06:50:18.26M 2015-10-11T05:47:56.643Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6642 06:50:18.47M 2015-10-11T05:47:56.837Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.732 34.808 1503.6654 06:50:18.66M 2015-10-11T05:47:57.042Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.732 34.807 1503.6659 06:50:18.86M 2015-10-11T05:47:57.247Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.808 1503.6675 06:50:19.08M 2015-10-11T05:47:57.477Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.808 1503.6683 06:50:19.28M 2015-10-11T05:47:57.652Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.808 1503.6676 06:50:19.48M 2015-10-11T05:47:57.872Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.808 1503.6688 06:50:19.68M 2015-10-11T05:47:58.057Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.808 1503.6686 06:50:19.89M 2015-10-11T05:47:58.262Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6681 06:50:20.10M 2015-10-11T05:47:58.462Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.807 1503.6676 06:50:20.29M 2015-10-11T05:47:58.667Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6670 06:50:20.49M 2015-10-11T05:47:58.867Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6664 06:50:20.69M 2015-10-11T05:47:59.072Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6653 06:50:20.89M 2015-10-11T05:47:59.277Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.806 1503.6639 06:50:21.11M 2015-10-11T05:47:59.478Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6626 06:50:21.31M 2015-10-11T05:47:59.682Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.729 34.805 1503.6614 06:50:21.51M 2015-10-11T05:47:59.887Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.729 34.805 1503.6604 06:50:21.71M