2015-10-11T05:46:00.097Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6650 06:48:21.91M 2015-10-11T05:46:00.302Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.807 1503.6644 06:48:22.13M 2015-10-11T05:46:00.507Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6632 06:48:22.33M 2015-10-11T05:46:00.707Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.731 34.807 1503.6635 06:48:22.53M 2015-10-11T05:46:00.912Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.731 34.806 1503.6636 06:48:22.73M 2015-10-11T05:46:01.112Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.802 1503.6603 06:48:22.93M 2015-10-11T05:46:01.317Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6602 06:48:23.15M 2015-10-11T05:46:01.522Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6626 06:48:23.35M 2015-10-11T05:46:01.742Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.805 1503.6641 06:48:23.55M 2015-10-11T05:46:01.927Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6660 06:48:23.76M 2015-10-11T05:46:02.127Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6665 06:48:23.94M 2015-10-11T05:46:02.332Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6659 06:48:24.16M 2015-10-11T05:46:02.562Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6661 06:48:24.36M 2015-10-11T05:46:02.737Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.806 1503.6637 06:48:24.56M 2015-10-11T05:46:02.942Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.807 1503.6643 06:48:24.76M 2015-10-11T05:46:03.142Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6599 06:48:24.96M 2015-10-11T05:46:03.347Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6636 06:48:25.17M 2015-10-11T05:46:03.552Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.805 1503.6644 06:48:25.38M 2015-10-11T05:46:03.752Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.805 1503.6655 06:48:25.58M 2015-10-11T05:46:03.958Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.806 1503.6659 06:48:25.77M 2015-10-11T05:46:04.162Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6665 06:48:25.97M 2015-10-11T05:46:04.362Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6676 06:48:26.19M 2015-10-11T05:46:04.568Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.734 34.809 1503.6685 06:48:26.39M 2015-10-11T05:46:04.767Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.735 34.810 1503.6697 06:48:26.59M 2015-10-11T05:46:04.972Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6617 06:48:26.79M 2015-10-11T05:46:05.172Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.802 1503.6614 06:48:27.01M 2015-10-11T05:46:05.377Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.726 34.801 1503.6606 06:48:27.20M 2015-10-11T05:46:05.582Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.800 1503.6587 06:48:27.41M 2015-10-11T05:46:05.782Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.723 34.799 1503.6571 06:48:27.60M 2015-10-11T05:46:05.983Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6599 06:48:27.80M 2015-10-11T05:46:06.208Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6617 06:48:28.02M 2015-10-11T05:46:06.392Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.802 1503.6636 06:48:28.24M 2015-10-11T05:46:06.598Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.725 34.800 1503.6617 06:48:28.42M 2015-10-11T05:46:06.802Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.726 34.801 1503.6622 06:48:28.62M 2015-10-11T05:46:07.002Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6639 06:48:28.82M 2015-10-11T05:46:07.208Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.802 1503.6639 06:48:29.04M 2015-10-11T05:46:07.407Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.718 34.793 1503.6531 06:48:29.24M 2015-10-11T05:46:07.608Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.717 34.792 1503.6526 06:48:29.43M 2015-10-11T05:46:07.812Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.719 34.794 1503.6548 06:48:29.63M 2015-10-11T05:46:08.017Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6556 06:48:29.83M 2015-10-11T05:46:08.223Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.721 34.796 1503.6561 06:48:30.05M 2015-10-11T05:46:08.442Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.722 34.797 1503.6565 06:48:30.25M 2015-10-11T05:46:08.642Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.723 34.798 1503.6570 06:48:30.45M 2015-10-11T05:46:08.828Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.724 34.799 1503.6572 06:48:30.65M 2015-10-11T05:46:09.033Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.725 34.800 1503.6581 06:48:30.85M 2015-10-11T05:46:09.238Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.726 34.801 1503.6588 06:48:31.07M 2015-10-11T05:46:09.438Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.734 34.810 1503.6677 06:48:31.27M 2015-10-11T05:46:09.643Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.735 34.811 1503.6678 06:48:31.47M 2015-10-11T05:46:09.843Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.734 34.810 1503.6661 06:48:31.66M 2015-10-11T05:46:10.048Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.733 34.808 1503.6639 06:48:31.86M 2015-10-11T05:46:10.253Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.731 34.807 1503.6627 06:48:32.08M 2015-10-11T05:46:10.453Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.734 34.809 1503.6659 06:48:32.28M 2015-10-11T05:46:10.673Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6675 06:48:32.48M 2015-10-11T05:46:10.858Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.737 34.812 1503.6699 06:48:32.69M 2015-10-11T05:46:11.063Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.811 1503.6685 06:48:32.88M 2015-10-11T05:46:11.263Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.735 34.810 1503.6675 06:48:33.10M 2015-10-11T05:46:11.468Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6670 06:48:33.29M 2015-10-11T05:46:11.673Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6667 06:48:33.49M 2015-10-11T05:46:11.873Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.808 1503.6660 06:48:33.69M 2015-10-11T05:46:12.078Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.807 1503.6644 06:48:33.89M 2015-10-11T05:46:12.283Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6621 06:48:34.11M 2015-10-11T05:46:12.483Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.805 1503.6617 06:48:34.31M 2015-10-11T05:46:12.688Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.809 1503.6663 06:48:34.51M 2015-10-11T05:46:12.888Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.810 1503.6672 06:48:34.71M 2015-10-11T05:46:13.093Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6686 06:48:34.91M 2015-10-11T05:46:13.298Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6692 06:48:35.13M 2015-10-11T05:46:13.498Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.810 1503.6704 06:48:35.33M 2015-10-11T05:46:13.703Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.737 34.811 1503.6722 06:48:35.53M 2015-10-11T05:46:13.908Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.812 1503.6731 06:48:35.72M 2015-10-11T05:46:14.108Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.738 34.812 1503.6736 06:48:35.92M 2015-10-11T05:46:14.308Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.737 34.811 1503.6747 06:48:36.14M 2015-10-11T05:46:14.513Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.737 34.810 1503.6752 06:48:36.34M 2015-10-11T05:46:14.718Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.737 34.810 1503.6752 06:48:36.54M 2015-10-11T05:46:14.923Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.803 1503.6678 06:48:36.74M 2015-10-11T05:46:15.143Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.729 34.802 1503.6671 06:48:36.94M 2015-10-11T05:46:15.328Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.727 34.801 1503.6646 06:48:37.17M 2015-10-11T05:46:15.563Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.726 34.799 1503.6641 06:48:37.36M 2015-10-11T05:46:15.733Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.727 34.800 1503.6658 06:48:37.56M 2015-10-11T05:46:15.933Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.727 34.800 1503.6665 06:48:37.75M 2015-10-11T05:46:16.138Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.727 34.800 1503.6663 06:48:37.95M 2015-10-11T05:46:16.338Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.727 34.800 1503.6655 06:48:38.17M 2015-10-11T05:46:16.543Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.726 34.800 1503.6648 06:48:38.37M 2015-10-11T05:46:16.748Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.726 34.800 1503.6649 06:48:38.57M 2015-10-11T05:46:16.948Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.727 34.800 1503.6658 06:48:38.77M 2015-10-11T05:46:17.163Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.727 34.800 1503.6654 06:48:38.97M 2015-10-11T05:46:17.353Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.727 34.801 1503.6647 06:48:39.19M 2015-10-11T05:46:17.558Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.723 34.797 1503.6593 06:48:39.38M 2015-10-11T05:46:17.763Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.722 34.797 1503.6586 06:48:39.58M 2015-10-11T05:46:17.963Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.722 34.797 1503.6586 06:48:39.78M 2015-10-11T05:46:18.168Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.722 34.797 1503.6583 06:48:40.00M 2015-10-11T05:46:18.402Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.722 34.796 1503.6583 06:48:40.20M 2015-10-11T05:46:18.573Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.721 34.796 1503.6566 06:48:40.40M 2015-10-11T05:46:18.778Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.721 34.795 1503.6558 06:48:40.60M 2015-10-11T05:46:18.978Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6583 06:48:40.80M 2015-10-11T05:46:19.183Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6581 06:48:41.02M 2015-10-11T05:46:19.388Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.806 1503.6669 06:48:41.22M 2015-10-11T05:46:19.603Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.731 34.808 1503.6602 06:48:41.42M 2015-10-11T05:46:19.793Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.731 34.808 1503.6597 06:48:41.63M 2015-10-11T05:46:19.993Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.730 34.808 1503.6587 06:48:41.81M 2015-10-11T05:46:20.198Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.730 34.807 1503.6576 06:48:42.03M 2015-10-11T05:46:20.403Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.729 34.806 1503.6570 06:48:42.23M 2015-10-11T05:46:20.608Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.728 34.805 1503.6566 06:48:42.43M 2015-10-11T05:46:20.808Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.727 34.805 1503.6553 06:48:42.63M 2015-10-11T05:46:21.013Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.727 34.804 1503.6554 06:48:42.83M 2015-10-11T05:46:21.213Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.727 34.804 1503.6564 06:48:43.05M 2015-10-11T05:46:21.418Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.727 34.804 1503.6573 06:48:43.24M 2015-10-11T05:46:21.618Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.727 34.804 1503.6586 06:48:43.44M 2015-10-11T05:46:21.823Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.727 34.804 1503.6594 06:48:43.64M 2015-10-11T05:46:22.028Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6599 06:48:43.84M 2015-10-11T05:46:22.228Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6600 06:48:44.06M 2015-10-11T05:46:22.433Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6597 06:48:44.26M 2015-10-11T05:46:22.638Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6617 06:48:44.46M 2015-10-11T05:46:22.838Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.725 34.800 1503.6595 06:48:44.66M 2015-10-11T05:46:23.043Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6609 06:48:44.86M 2015-10-11T05:46:23.244Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:48:45.08M 2015-10-11T05:46:23.467Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.804 1503.6633 06:48:45.28M 2015-10-11T05:46:23.648Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6638 06:48:45.48M 2015-10-11T05:46:23.853Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6615 06:48:45.67M 2015-10-11T05:46:24.073Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.802 1503.6602 06:48:45.87M 2015-10-11T05:46:24.258Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.802 1503.6594 06:48:46.11M 2015-10-11T05:46:24.458Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6605 06:48:46.29M 2015-10-11T05:46:24.668Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6630 06:48:46.49M 2015-10-11T05:46:24.868Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.728 34.803 1503.6631 06:48:46.69M 2015-10-11T05:46:25.068Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.729 34.803 1503.6635 06:48:46.89M 2015-10-11T05:46:25.273Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.803 1503.6630 06:48:47.11M 2015-10-11T05:46:25.478Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.729 34.805 1503.6637 06:48:47.30M 2015-10-11T05:46:25.678Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6650 06:48:47.50M 2015-10-11T05:46:25.923Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6655 06:48:47.70M 2015-10-11T05:46:26.088Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6666 06:48:47.90M 2015-10-11T05:46:26.288Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.734 34.809 1503.6680 06:48:48.12M 2015-10-11T05:46:26.493Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6675 06:48:48.32M 2015-10-11T05:46:26.698Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6675 06:48:48.52M 2015-10-11T05:46:26.898Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6682 06:48:48.72M 2015-10-11T05:46:27.103Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6686 06:48:48.92M 2015-10-11T05:46:27.303Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6687 06:48:49.14M 2015-10-11T05:46:27.508Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.732 34.805 1503.6694 06:48:49.34M 2015-10-11T05:46:27.713Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.731 34.805 1503.6688 06:48:49.53M 2015-10-11T05:46:27.918Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.731 34.805 1503.6686 06:48:49.74M 2015-10-11T05:46:28.113Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6686 06:48:49.93M 2015-10-11T05:46:28.318Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6693 06:48:50.15M 2015-10-11T05:46:28.544Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6704 06:48:50.35M 2015-10-11T05:46:28.729Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.732 34.805 1503.6708 06:48:50.57M 2015-10-11T05:46:28.928Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6699 06:48:50.75M 2015-10-11T05:46:29.133Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6699 06:48:50.95M 2015-10-11T05:46:29.334Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.732 34.806 1503.6700 06:48:51.17M 2015-10-11T05:46:29.538Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.806 1503.6694 06:48:51.36M 2015-10-11T05:46:29.738Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.806 1503.6678 06:48:51.56M 2015-10-11T05:46:29.943Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.806 1503.6669 06:48:51.76M 2015-10-11T05:46:30.149Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6660 06:48:51.96M 2015-10-11T05:46:30.349Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6660 06:48:52.18M 2015-10-11T05:46:30.553Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6658 06:48:52.38M 2015-10-11T05:46:30.753Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6643 06:48:52.58M 2015-10-11T05:46:30.958Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6625 06:48:52.78M 2015-10-11T05:46:31.164Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6609 06:48:53.00M 2015-10-11T05:46:31.366Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.732 34.808 1503.6631 06:48:53.20M 2015-10-11T05:46:31.569Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.733 34.809 1503.6638 06:48:53.39M 2015-10-11T05:46:31.774Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.734 34.810 1503.6642 06:48:53.59M 2015-10-11T05:46:31.974Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.734 34.810 1503.6642 06:48:53.79M 2015-10-11T05:46:32.179Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.735 34.811 1503.6647 06:48:54.01M 2015-10-11T05:46:32.379Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.732 34.808 1503.6613 06:48:54.21M 2015-10-11T05:46:32.579Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.808 1503.6600 06:48:54.41M 2015-10-11T05:46:32.789Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6605 06:48:54.60M 2015-10-11T05:46:33.009Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.731 34.807 1503.6603 06:48:54.81M 2015-10-11T05:46:33.189Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.802 1503.6541 06:48:55.04M 2015-10-11T05:46:33.394Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.725 34.802 1503.6538 06:48:55.22M 2015-10-11T05:46:33.599Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.724 34.801 1503.6533 06:48:55.42M 2015-10-11T05:46:33.799Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.724 34.801 1503.6533 06:48:55.62M 2015-10-11T05:46:33.999Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.801 1503.6543 06:48:55.82M 2015-10-11T05:46:34.209Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.725 34.801 1503.6558 06:48:56.04M 2015-10-11T05:46:34.409Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.725 34.801 1503.6563 06:48:56.24M 2015-10-11T05:46:34.614Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.801 1503.6569 06:48:56.44M 2015-10-11T05:46:34.819Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.726 34.801 1503.6583 06:48:56.64M 2015-10-11T05:46:35.019Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.802 1503.6597 06:48:56.84M 2015-10-11T05:46:35.224Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.802 1503.6615 06:48:57.05M 2015-10-11T05:46:35.429Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.802 1503.6627 06:48:57.25M 2015-10-11T05:46:35.629Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.728 34.802 1503.6644 06:48:57.45M 2015-10-11T05:46:35.829Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.803 1503.6647 06:48:57.65M 2015-10-11T05:46:36.043Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.803 1503.6655 06:48:57.85M 2015-10-11T05:46:36.239Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.803 1503.6658 06:48:58.07M 2015-10-11T05:46:36.439Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.730 34.804 1503.6663 06:48:58.27M 2015-10-11T05:46:36.646Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.804 1503.6663 06:48:58.47M 2015-10-11T05:46:36.849Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.730 34.804 1503.6675 06:48:58.67M 2015-10-11T05:46:37.049Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.804 1503.6670 06:48:58.87M 2015-10-11T05:46:37.254Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6666 06:48:59.09M 2015-10-11T05:46:37.474Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.803 1503.6653 06:48:59.28M 2015-10-11T05:46:37.659Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.803 1503.6652 06:48:59.50M 2015-10-11T05:46:37.864Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.803 1503.6653 06:48:59.68M 2015-10-11T05:46:38.069Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.803 1503.6661 06:48:59.88M 2015-10-11T05:46:38.269Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.729 34.803 1503.6659 06:49:00.10M 2015-10-11T05:46:38.469Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.729 34.802 1503.6687 06:49:00.30M 2015-10-11T05:46:38.674Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.730 34.803 1503.6699 06:49:00.50M 2015-10-11T05:46:38.874Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.730 34.803 1503.6697 06:49:00.70M 2015-10-11T05:46:39.079Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.730 34.803 1503.6697 06:49:00.90M 2015-10-11T05:46:39.288Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.730 34.803 1503.6693 06:49:01.12M 2015-10-11T05:46:39.485Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.731 34.804 1503.6696 06:49:01.32M 2015-10-11T05:46:39.689Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.731 34.805 1503.6694 06:49:01.51M 2015-10-11T05:46:39.894Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6676 06:49:01.71M 2015-10-11T05:46:40.099Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6675 06:49:01.91M 2015-10-11T05:46:40.299Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.806 1503.6665 06:49:02.13M 2015-10-11T05:46:40.499Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.806 1503.6671 06:49:02.33M 2015-10-11T05:46:40.704Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.807 1503.6667 06:49:02.53M 2015-10-11T05:46:40.904Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.807 1503.6666 06:49:02.73M 2015-10-11T05:46:41.109Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6658 06:49:02.92M 2015-10-11T05:46:41.314Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6650 06:49:03.14M 2015-10-11T05:46:41.519Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6641 06:49:03.34M 2015-10-11T05:46:41.719Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6648 06:49:03.55M 2015-10-11T05:46:41.939Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6650 06:49:03.74M 2015-10-11T05:46:42.125Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.806 1503.6652 06:49:03.96M 2015-10-11T05:46:42.329Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6644 06:49:04.16M 2015-10-11T05:46:42.534Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6646 06:49:04.36M 2015-10-11T05:46:42.734Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6644 06:49:04.56M 2015-10-11T05:46:42.939Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.806 1503.6648 06:49:04.76M 2015-10-11T05:46:43.139Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6647 06:49:04.96M 2015-10-11T05:46:43.344Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6644 06:49:05.18M 2015-10-11T05:46:43.549Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6638 06:49:05.37M 2015-10-11T05:46:43.749Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6644 06:49:05.57M 2015-10-11T05:46:43.954Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6653 06:49:05.77M 2015-10-11T05:46:44.154Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6649 06:49:05.97M 2015-10-11T05:46:44.359Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6655 06:49:06.19M 2015-10-11T05:46:44.566Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6658 06:49:06.39M 2015-10-11T05:46:44.765Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.803 1503.6648 06:49:06.59M 2015-10-11T05:46:45.003Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6644 06:49:06.79M 2015-10-11T05:46:45.169Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6641 06:49:07.01M 2015-10-11T05:46:45.374Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6646 06:49:07.21M 2015-10-11T05:46:45.579Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6649 06:49:07.40M 2015-10-11T05:46:45.779Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6647 06:49:07.60M 2015-10-11T05:46:45.984Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6654 06:49:07.80M 2015-10-11T05:46:46.184Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.729 34.803 1503.6660 06:49:08.02M 2015-10-11T05:46:46.404Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.730 34.803 1503.6665 06:49:08.22M 2015-10-11T05:46:46.594Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.804 1503.6669 06:49:08.43M 2015-10-11T05:46:46.803Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.804 1503.6672 06:49:08.62M 2015-10-11T05:46:46.999Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6672 06:49:08.82M 2015-10-11T05:46:47.199Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6677 06:49:09.03M 2015-10-11T05:46:47.405Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6678 06:49:09.23M 2015-10-11T05:46:47.609Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.731 34.805 1503.6689 06:49:09.43M 2015-10-11T05:46:47.809Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.732 34.805 1503.6686 06:49:09.63M 2015-10-11T05:46:48.014Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.806 1503.6683 06:49:09.83M 2015-10-11T05:46:48.219Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.807 1503.6687 06:49:10.05M 2015-10-11T05:46:48.442Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6683 06:49:10.25M 2015-10-11T05:46:48.619Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.734 34.808 1503.6682 06:49:10.45M 2015-10-11T05:46:48.824Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6602 06:49:10.65M 2015-10-11T05:46:49.029Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6597 06:49:10.85M 2015-10-11T05:46:49.229Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6608 06:49:11.07M 2015-10-11T05:46:49.434Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6613 06:49:11.26M 2015-10-11T05:46:49.642Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6609 06:49:11.46M 2015-10-11T05:46:49.839Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6599 06:49:11.66M 2015-10-11T05:46:50.045Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.800 1503.6582 06:49:11.86M 2015-10-11T05:46:50.249Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.806 1503.6666 06:49:12.08M 2015-10-11T05:46:50.449Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6665 06:49:12.28M 2015-10-11T05:46:50.649Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6664 06:49:12.48M 2015-10-11T05:46:50.870Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6658 06:49:12.68M 2015-10-11T05:46:51.059Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6656 06:49:12.89M 2015-10-11T05:46:51.259Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6656 06:49:13.09M 2015-10-11T05:46:51.464Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6658 06:49:13.29M 2015-10-11T05:46:51.669Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6667 06:49:13.49M 2015-10-11T05:46:51.874Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.805 1503.6647 06:49:13.69M 2015-10-11T05:46:52.074Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.724 34.800 1503.6584 06:49:13.89M 2015-10-11T05:46:52.274Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.723 34.799 1503.6566 06:49:14.11M 2015-10-11T05:46:52.479Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.723 34.798 1503.6560 06:49:14.31M 2015-10-11T05:46:52.685Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.721 34.797 1503.6547 06:49:14.51M 2015-10-11T05:46:52.889Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.721 34.796 1503.6533 06:49:14.71M 2015-10-11T05:46:53.090Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.719 34.795 1503.6512 06:49:14.91M 2015-10-11T05:46:53.295Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.719 34.795 1503.6501 06:49:15.12M 2015-10-11T05:46:53.495Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.718 34.794 1503.6495 06:49:15.33M 2015-10-11T05:46:53.700Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.718 34.794 1503.6512 06:49:15.52M 2015-10-11T05:46:53.900Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.719 34.795 1503.6523 06:49:15.72M 2015-10-11T05:46:54.104Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.721 34.797 1503.6544 06:49:15.92M 2015-10-11T05:46:54.309Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.723 34.798 1503.6563 06:49:16.14M 2015-10-11T05:46:54.509Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.725 34.800 1503.6583 06:49:16.34M 2015-10-11T05:46:54.714Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.804 1503.6633 06:49:16.54M 2015-10-11T05:46:54.919Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6639 06:49:16.74M 2015-10-11T05:46:55.119Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6653 06:49:16.94M 2015-10-11T05:46:55.340Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6664 06:49:17.16M 2015-10-11T05:46:55.524Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6698 06:49:17.37M 2015-10-11T05:46:55.730Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6667 06:49:17.55M 2015-10-11T05:46:55.935Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6664 06:49:17.75M 2015-10-11T05:46:56.135Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6646 06:49:17.95M 2015-10-11T05:46:56.335Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6641 06:49:18.17M 2015-10-11T05:46:56.540Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.804 1503.6625 06:49:18.36M 2015-10-11T05:46:56.745Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6638 06:49:18.57M 2015-10-11T05:46:56.950Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.805 1503.6654 06:49:18.77M 2015-10-11T05:46:57.150Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.806 1503.6663 06:49:18.97M 2015-10-11T05:46:57.350Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.800 1503.6592 06:49:19.18M 2015-10-11T05:46:57.560Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.724 34.799 1503.6577 06:49:19.38M 2015-10-11T05:46:57.760Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.721 34.797 1503.6550 06:49:19.58M 2015-10-11T05:46:57.960Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.722 34.797 1503.6555 06:49:19.78M 2015-10-11T05:46:58.165Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.723 34.798 1503.6570 06:49:20.00M 2015-10-11T05:46:58.370Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6571 06:49:20.20M 2015-10-11T05:46:58.575Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.724 34.799 1503.6589 06:49:20.40M 2015-10-11T05:46:58.775Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.724 34.799 1503.6572 06:49:20.60M 2015-10-11T05:46:58.980Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.723 34.798 1503.6563 06:49:20.79M 2015-10-11T05:46:59.180Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.722 34.797 1503.6559 06:49:21.02M 2015-10-11T05:46:59.385Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.721 34.797 1503.6547 06:49:21.21M 2015-10-11T05:46:59.585Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6573 06:49:21.41M 2015-10-11T05:46:59.806Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.734 34.809 1503.6688 06:49:21.61M 2015-10-11T05:46:59.995Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.735 34.809 1503.6696 06:49:21.83M