2015-10-11T05:45:00.005Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.726 34.803 1503.6570 06:47:21.82M 2015-10-11T05:45:00.205Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.727 34.803 1503.6564 06:47:22.04M 2015-10-11T05:45:00.410Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.727 34.804 1503.6569 06:47:22.23M 2015-10-11T05:45:00.615Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.728 34.805 1503.6580 06:47:22.43M 2015-10-11T05:45:00.815Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.729 34.806 1503.6582 06:47:22.63M 2015-10-11T05:45:01.020Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.729 34.807 1503.6583 06:47:22.83M 2015-10-11T05:45:01.220Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.729 34.806 1503.6570 06:47:23.05M 2015-10-11T05:45:01.425Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.728 34.805 1503.6571 06:47:23.25M 2015-10-11T05:45:01.630Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.728 34.805 1503.6577 06:47:23.45M 2015-10-11T05:45:01.830Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.727 34.804 1503.6586 06:47:23.65M 2015-10-11T05:45:02.035Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.727 34.803 1503.6595 06:47:23.85M 2015-10-11T05:45:02.235Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6603 06:47:24.07M 2015-10-11T05:45:02.440Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.802 1503.6605 06:47:24.26M 2015-10-11T05:45:02.645Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.730 34.805 1503.6654 06:47:24.46M 2015-10-11T05:45:02.845Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.731 34.805 1503.6674 06:47:24.66M 2015-10-11T05:45:03.095Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.731 34.806 1503.6681 06:47:24.86M 2015-10-11T05:45:03.255Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6633 06:47:25.12M 2015-10-11T05:45:03.455Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.726 34.800 1503.6632 06:47:25.28M 2015-10-11T05:45:03.675Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.725 34.800 1503.6613 06:47:25.48M 2015-10-11T05:45:03.860Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.725 34.799 1503.6611 06:47:25.69M 2015-10-11T05:45:04.060Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.724 34.798 1503.6610 06:47:25.87M 2015-10-11T05:45:04.265Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.723 34.798 1503.6606 06:47:26.09M 2015-10-11T05:45:04.470Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.723 34.797 1503.6603 06:47:26.29M 2015-10-11T05:45:04.675Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.723 34.797 1503.6595 06:47:26.49M 2015-10-11T05:45:04.875Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.723 34.798 1503.6587 06:47:26.69M 2015-10-11T05:45:05.080Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.723 34.798 1503.6587 06:47:26.89M 2015-10-11T05:45:05.280Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.724 34.799 1503.6593 06:47:27.11M 2015-10-11T05:45:05.485Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.800 1503.6588 06:47:27.31M 2015-10-11T05:45:05.690Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6672 06:47:27.51M 2015-10-11T05:45:05.890Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6678 06:47:27.71M 2015-10-11T05:45:06.095Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.734 34.808 1503.6680 06:47:27.91M 2015-10-11T05:45:06.295Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6643 06:47:28.13M 2015-10-11T05:45:06.500Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6643 06:47:28.32M 2015-10-11T05:45:06.705Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6644 06:47:28.52M 2015-10-11T05:45:06.910Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.724 34.799 1503.6594 06:47:28.72M 2015-10-11T05:45:07.110Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.724 34.799 1503.6598 06:47:28.92M 2015-10-11T05:45:07.310Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.725 34.800 1503.6603 06:47:29.14M 2015-10-11T05:45:07.515Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.725 34.800 1503.6605 06:47:29.34M 2015-10-11T05:45:07.720Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.726 34.800 1503.6606 06:47:29.54M 2015-10-11T05:45:07.920Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.726 34.801 1503.6619 06:47:29.74M 2015-10-11T05:45:08.140Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6621 06:47:29.94M 2015-10-11T05:45:08.326Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6616 06:47:30.17M 2015-10-11T05:45:08.530Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.802 1503.6631 06:47:30.35M 2015-10-11T05:45:08.735Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.729 34.803 1503.6649 06:47:30.55M 2015-10-11T05:45:08.935Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.805 1503.6663 06:47:30.75M 2015-10-11T05:45:09.140Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6661 06:47:30.95M 2015-10-11T05:45:09.345Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6667 06:47:31.17M 2015-10-11T05:45:09.545Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.735 34.810 1503.6682 06:47:31.37M 2015-10-11T05:45:09.750Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.738 34.813 1503.6719 06:47:31.57M 2015-10-11T05:45:09.955Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.738 34.813 1503.6725 06:47:31.76M 2015-10-11T05:45:10.155Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.738 34.813 1503.6727 06:47:31.97M 2015-10-11T05:45:10.355Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6725 06:47:32.18M 2015-10-11T05:45:10.560Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6725 06:47:32.38M 2015-10-11T05:45:10.765Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.739 34.814 1503.6724 06:47:32.58M 2015-10-11T05:45:10.966Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6729 06:47:32.78M 2015-10-11T05:45:11.170Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6730 06:47:33.00M 2015-10-11T05:45:11.370Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.738 34.813 1503.6720 06:47:33.20M 2015-10-11T05:45:11.580Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.739 34.813 1503.6727 06:47:33.40M 2015-10-11T05:45:11.781Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6697 06:47:33.60M 2015-10-11T05:45:11.980Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6696 06:47:33.80M 2015-10-11T05:45:12.185Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.735 34.810 1503.6697 06:47:34.02M 2015-10-11T05:45:12.390Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.735 34.809 1503.6703 06:47:34.21M 2015-10-11T05:45:12.605Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.734 34.808 1503.6694 06:47:34.41M 2015-10-11T05:45:12.795Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.808 1503.6692 06:47:34.63M 2015-10-11T05:45:12.995Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.807 1503.6685 06:47:34.81M 2015-10-11T05:45:13.248Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.807 1503.6687 06:47:35.03M 2015-10-11T05:45:13.405Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6705 06:47:35.27M 2015-10-11T05:45:13.606Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.808 1503.6715 06:47:35.43M 2015-10-11T05:45:13.810Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.735 34.809 1503.6730 06:47:35.63M 2015-10-11T05:45:14.010Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.736 34.810 1503.6740 06:47:35.83M 2015-10-11T05:45:14.215Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.736 34.810 1503.6740 06:47:36.04M 2015-10-11T05:45:14.415Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.737 34.810 1503.6742 06:47:36.24M 2015-10-11T05:45:14.620Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.737 34.810 1503.6743 06:47:36.44M 2015-10-11T05:45:14.825Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.736 34.810 1503.6742 06:47:36.64M 2015-10-11T05:45:15.030Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.735 34.809 1503.6737 06:47:36.84M 2015-10-11T05:45:15.230Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.734 34.808 1503.6726 06:47:37.06M 2015-10-11T05:45:15.430Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.733 34.807 1503.6713 06:47:37.26M 2015-10-11T05:45:15.635Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.733 34.807 1503.6710 06:47:37.46M 2015-10-11T05:45:15.840Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.733 34.806 1503.6692 06:47:37.66M 2015-10-11T05:45:16.040Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6686 06:47:37.86M 2015-10-11T05:45:16.248Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6674 06:47:38.07M 2015-10-11T05:45:16.446Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.734 34.808 1503.6699 06:47:38.27M 2015-10-11T05:45:16.655Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.735 34.809 1503.6715 06:47:38.47M 2015-10-11T05:45:16.855Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.735 34.810 1503.6716 06:47:38.67M 2015-10-11T05:45:17.075Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.737 34.811 1503.6721 06:47:38.87M 2015-10-11T05:45:17.255Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.737 34.811 1503.6725 06:47:39.10M 2015-10-11T05:45:17.465Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.738 34.812 1503.6742 06:47:39.29M 2015-10-11T05:45:17.670Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.812 1503.6747 06:47:39.49M 2015-10-11T05:45:17.870Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.738 34.812 1503.6741 06:47:39.69M 2015-10-11T05:45:18.070Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.738 34.812 1503.6740 06:47:39.88M 2015-10-11T05:45:18.276Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6726 06:47:40.10M 2015-10-11T05:45:18.476Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.810 1503.6722 06:47:40.30M 2015-10-11T05:45:18.681Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.735 34.809 1503.6720 06:47:40.50M 2015-10-11T05:45:18.881Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.735 34.809 1503.6718 06:47:40.70M 2015-10-11T05:45:19.086Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.734 34.808 1503.6718 06:47:40.90M 2015-10-11T05:45:19.290Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.729 34.803 1503.6671 06:47:41.12M 2015-10-11T05:45:19.495Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.803 1503.6664 06:47:41.32M 2015-10-11T05:45:19.695Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6654 06:47:41.52M 2015-10-11T05:45:19.900Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6653 06:47:41.71M 2015-10-11T05:45:20.100Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6652 06:47:41.91M 2015-10-11T05:45:20.305Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6655 06:47:42.13M 2015-10-11T05:45:20.505Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.802 1503.6653 06:47:42.33M 2015-10-11T05:45:20.711Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.727 34.801 1503.6647 06:47:42.53M 2015-10-11T05:45:20.923Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.801 1503.6652 06:47:42.73M 2015-10-11T05:45:21.115Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.802 1503.6648 06:47:42.93M 2015-10-11T05:45:21.320Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.802 1503.6643 06:47:43.15M 2015-10-11T05:45:21.541Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6641 06:47:43.35M 2015-10-11T05:45:21.730Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.802 1503.6636 06:47:43.56M 2015-10-11T05:45:21.931Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.803 1503.6631 06:47:43.75M 2015-10-11T05:45:22.162Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.804 1503.6635 06:47:43.94M 2015-10-11T05:45:22.336Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.804 1503.6635 06:47:44.16M 2015-10-11T05:45:22.541Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.804 1503.6637 06:47:44.36M 2015-10-11T05:45:22.741Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6676 06:47:44.56M 2015-10-11T05:45:22.951Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.734 34.808 1503.6676 06:47:44.76M 2015-10-11T05:45:23.146Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.808 1503.6682 06:47:44.96M 2015-10-11T05:45:23.396Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.809 1503.6678 06:47:45.18M 2015-10-11T05:45:23.551Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.734 34.809 1503.6677 06:47:45.42M 2015-10-11T05:45:23.756Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6669 06:47:45.57M 2015-10-11T05:45:23.961Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6661 06:47:45.77M 2015-10-11T05:45:24.162Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.734 34.809 1503.6672 06:47:45.97M 2015-10-11T05:45:24.366Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6672 06:47:46.19M 2015-10-11T05:45:24.571Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6665 06:47:46.39M 2015-10-11T05:45:24.771Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6663 06:47:46.59M 2015-10-11T05:45:25.002Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6670 06:47:46.79M 2015-10-11T05:45:25.176Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6670 06:47:47.01M 2015-10-11T05:45:25.381Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.805 1503.6666 06:47:47.21M 2015-10-11T05:45:25.586Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6669 06:47:47.41M 2015-10-11T05:45:25.786Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.807 1503.6671 06:47:47.61M 2015-10-11T05:45:26.006Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6675 06:47:47.81M 2015-10-11T05:45:26.196Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.732 34.807 1503.6680 06:47:48.04M 2015-10-11T05:45:26.402Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.732 34.807 1503.6683 06:47:48.22M 2015-10-11T05:45:26.596Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.808 1503.6696 06:47:48.42M 2015-10-11T05:45:26.801Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.808 1503.6697 06:47:48.62M 2015-10-11T05:45:27.006Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6698 06:47:48.82M 2015-10-11T05:45:27.211Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.735 34.810 1503.6694 06:47:49.04M 2015-10-11T05:45:27.416Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.736 34.811 1503.6711 06:47:49.24M 2015-10-11T05:45:27.642Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6661 06:47:49.44M 2015-10-11T05:45:27.821Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6660 06:47:49.64M 2015-10-11T05:45:28.042Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6664 06:47:49.84M 2015-10-11T05:45:28.226Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.731 34.807 1503.6652 06:47:50.05M 2015-10-11T05:45:28.426Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.807 1503.6646 06:47:50.25M 2015-10-11T05:45:28.631Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.807 1503.6643 06:47:50.45M 2015-10-11T05:45:28.836Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.805 1503.6635 06:47:50.65M 2015-10-11T05:45:29.036Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.805 1503.6624 06:47:50.85M 2015-10-11T05:45:29.236Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.805 1503.6628 06:47:51.07M 2015-10-11T05:45:29.441Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.806 1503.6639 06:47:51.27M 2015-10-11T05:45:29.646Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6642 06:47:51.47M 2015-10-11T05:45:29.846Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6643 06:47:51.67M 2015-10-11T05:45:30.051Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.734 34.808 1503.6707 06:47:51.86M 2015-10-11T05:45:30.256Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.736 34.809 1503.6733 06:47:52.09M 2015-10-11T05:45:30.471Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.737 34.810 1503.6741 06:47:52.28M 2015-10-11T05:45:30.661Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.738 34.812 1503.6753 06:47:52.50M 2015-10-11T05:45:30.861Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.737 34.811 1503.6736 06:47:52.68M 2015-10-11T05:45:31.066Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.737 34.811 1503.6720 06:47:52.88M 2015-10-11T05:45:31.271Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.723 34.798 1503.6571 06:47:53.10M 2015-10-11T05:45:31.471Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6561 06:47:53.30M 2015-10-11T05:45:31.676Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.724 34.799 1503.6572 06:47:53.50M 2015-10-11T05:45:31.881Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.725 34.799 1503.6584 06:47:53.69M 2015-10-11T05:45:32.081Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.726 34.800 1503.6599 06:47:53.90M 2015-10-11T05:45:32.287Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.801 1503.6613 06:47:54.11M 2015-10-11T05:45:32.486Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.802 1503.6619 06:47:54.31M 2015-10-11T05:45:32.723Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.800 1503.6580 06:47:54.51M 2015-10-11T05:45:32.896Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.724 34.799 1503.6566 06:47:54.71M 2015-10-11T05:45:33.096Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6550 06:47:54.91M 2015-10-11T05:45:33.301Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.722 34.798 1503.6533 06:47:55.13M 2015-10-11T05:45:33.551Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.721 34.797 1503.6519 06:47:55.33M 2015-10-11T05:45:33.706Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.720 34.796 1503.6523 06:47:55.57M 2015-10-11T05:45:33.906Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.719 34.795 1503.6514 06:47:55.72M 2015-10-11T05:45:34.111Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.718 34.794 1503.6509 06:47:55.92M 2015-10-11T05:45:34.311Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.720 34.796 1503.6537 06:47:56.14M 2015-10-11T05:45:34.516Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.720 34.796 1503.6530 06:47:56.34M 2015-10-11T05:45:34.721Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.721 34.796 1503.6533 06:47:56.54M 2015-10-11T05:45:34.936Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.721 34.797 1503.6537 06:47:56.74M 2015-10-11T05:45:35.126Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.797 1503.6536 06:47:56.95M 2015-10-11T05:45:35.331Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.798 1503.6544 06:47:57.16M 2015-10-11T05:45:35.531Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.723 34.799 1503.6549 06:47:57.36M 2015-10-11T05:45:35.736Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.724 34.799 1503.6561 06:47:57.55M 2015-10-11T05:45:35.941Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.724 34.800 1503.6563 06:47:57.75M 2015-10-11T05:45:36.141Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.724 34.800 1503.6575 06:47:57.96M 2015-10-11T05:45:36.346Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.724 34.800 1503.6576 06:47:58.17M 2015-10-11T05:45:36.546Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.800 1503.6581 06:47:58.37M 2015-10-11T05:45:36.751Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.799 1503.6571 06:47:58.57M 2015-10-11T05:45:36.951Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.723 34.799 1503.6556 06:47:58.77M 2015-10-11T05:45:37.161Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.722 34.798 1503.6544 06:47:58.97M 2015-10-11T05:45:37.361Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.721 34.798 1503.6533 06:47:59.19M 2015-10-11T05:45:37.561Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.720 34.797 1503.6522 06:47:59.39M 2015-10-11T05:45:37.766Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.721 34.798 1503.6536 06:47:59.58M 2015-10-11T05:45:38.002Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.721 34.798 1503.6531 06:47:59.79M 2015-10-11T05:45:38.171Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.722 34.798 1503.6541 06:48:00.00M 2015-10-11T05:45:38.376Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.723 34.799 1503.6544 06:48:00.20M 2015-10-11T05:45:38.621Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.723 34.797 1503.6622 06:48:00.40M 2015-10-11T05:45:38.781Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.724 34.797 1503.6637 06:48:00.65M 2015-10-11T05:45:38.981Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.725 34.798 1503.6648 06:48:00.80M 2015-10-11T05:45:39.186Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.726 34.799 1503.6660 06:48:01.02M 2015-10-11T05:45:39.407Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.730 34.803 1503.6694 06:48:01.22M 2015-10-11T05:45:39.591Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.725 34.799 1503.6639 06:48:01.43M 2015-10-11T05:45:39.796Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.725 34.798 1503.6635 06:48:01.61M 2015-10-11T05:45:40.001Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.724 34.798 1503.6632 06:48:01.81M 2015-10-11T05:45:40.201Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.724 34.797 1503.6615 06:48:02.03M 2015-10-11T05:45:40.406Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.723 34.797 1503.6595 06:48:02.23M 2015-10-11T05:45:40.606Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.805 1503.6658 06:48:02.43M 2015-10-11T05:45:40.811Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6682 06:48:02.63M 2015-10-11T05:45:41.016Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.734 34.808 1503.6708 06:48:02.83M 2015-10-11T05:45:41.216Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.735 34.809 1503.6721 06:48:03.05M 2015-10-11T05:45:41.421Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.736 34.810 1503.6731 06:48:03.25M 2015-10-11T05:45:41.621Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6696 06:48:03.45M 2015-10-11T05:45:41.826Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6688 06:48:03.64M 2015-10-11T05:45:42.031Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.807 1503.6685 06:48:03.84M 2015-10-11T05:45:42.236Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.806 1503.6669 06:48:04.06M 2015-10-11T05:45:42.436Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6664 06:48:04.26M 2015-10-11T05:45:42.636Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.722 34.798 1503.6572 06:48:04.46M 2015-10-11T05:45:42.841Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.725 34.800 1503.6594 06:48:04.66M 2015-10-11T05:45:43.046Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6603 06:48:04.86M 2015-10-11T05:45:43.248Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.803 1503.6603 06:48:05.08M 2015-10-11T05:45:43.452Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.805 1503.6617 06:48:05.28M 2015-10-11T05:45:43.682Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.806 1503.6633 06:48:05.47M 2015-10-11T05:45:43.877Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.807 1503.6643 06:48:05.68M 2015-10-11T05:45:44.062Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.723 34.799 1503.6553 06:48:05.89M 2015-10-11T05:45:44.261Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.720 34.796 1503.6519 06:48:06.09M 2015-10-11T05:45:44.462Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.807 1503.6653 06:48:06.29M 2015-10-11T05:45:44.666Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6674 06:48:06.49M 2015-10-11T05:45:44.882Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6683 06:48:06.69M 2015-10-11T05:45:45.071Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6682 06:48:06.89M 2015-10-11T05:45:45.276Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.737 34.811 1503.6724 06:48:07.11M 2015-10-11T05:45:45.482Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.734 34.808 1503.6698 06:48:07.31M 2015-10-11T05:45:45.682Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6660 06:48:07.51M 2015-10-11T05:45:45.887Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6671 06:48:07.70M 2015-10-11T05:45:46.092Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6636 06:48:07.90M 2015-10-11T05:45:46.292Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.800 1503.6635 06:48:08.12M 2015-10-11T05:45:46.497Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.726 34.800 1503.6643 06:48:08.32M 2015-10-11T05:45:46.702Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.726 34.800 1503.6641 06:48:08.52M 2015-10-11T05:45:46.902Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.727 34.801 1503.6636 06:48:08.72M 2015-10-11T05:45:47.107Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.727 34.801 1503.6639 06:48:08.92M 2015-10-11T05:45:47.312Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.802 1503.6652 06:48:09.14M 2015-10-11T05:45:47.512Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.730 34.804 1503.6667 06:48:09.34M 2015-10-11T05:45:47.717Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.806 1503.6678 06:48:09.54M 2015-10-11T05:45:47.917Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.735 34.808 1503.6718 06:48:09.74M 2015-10-11T05:45:48.122Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.735 34.809 1503.6702 06:48:09.93M 2015-10-11T05:45:48.342Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.736 34.810 1503.6702 06:48:10.15M 2015-10-11T05:45:48.527Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.737 34.811 1503.6705 06:48:10.37M 2015-10-11T05:45:48.772Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.738 34.812 1503.6724 06:48:10.55M 2015-10-11T05:45:48.932Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.738 34.813 1503.6724 06:48:10.79M 2015-10-11T05:45:49.137Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.739 34.813 1503.6722 06:48:10.95M 2015-10-11T05:45:49.337Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6698 06:48:11.17M 2015-10-11T05:45:49.562Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.737 34.812 1503.6688 06:48:11.37M 2015-10-11T05:45:49.742Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.736 34.812 1503.6688 06:48:11.57M 2015-10-11T05:45:49.964Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.735 34.811 1503.6675 06:48:11.76M 2015-10-11T05:45:50.152Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.733 34.809 1503.6647 06:48:11.96M 2015-10-11T05:45:50.352Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.732 34.808 1503.6642 06:48:12.18M 2015-10-11T05:45:50.557Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.732 34.808 1503.6639 06:48:12.38M 2015-10-11T05:45:50.762Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.732 34.808 1503.6633 06:48:12.58M 2015-10-11T05:45:50.962Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.807 1503.6617 06:48:12.78M 2015-10-11T05:45:51.203Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.730 34.806 1503.6617 06:48:13.00M 2015-10-11T05:45:51.372Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.808 1503.6654 06:48:13.20M 2015-10-11T05:45:51.572Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6654 06:48:13.40M 2015-10-11T05:45:51.777Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.808 1503.6654 06:48:13.59M 2015-10-11T05:45:51.977Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.740 34.815 1503.6736 06:48:13.80M 2015-10-11T05:45:52.177Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.739 34.815 1503.6729 06:48:14.01M 2015-10-11T05:45:52.387Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.738 34.814 1503.6724 06:48:14.21M 2015-10-11T05:45:52.587Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.737 34.812 1503.6714 06:48:14.41M 2015-10-11T05:45:52.807Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.736 34.811 1503.6704 06:48:14.61M 2015-10-11T05:45:52.992Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.735 34.810 1503.6704 06:48:14.82M 2015-10-11T05:45:53.197Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.733 34.808 1503.6696 06:48:15.03M 2015-10-11T05:45:53.397Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.806 1503.6680 06:48:15.23M 2015-10-11T05:45:53.602Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.730 34.804 1503.6653 06:48:15.42M 2015-10-11T05:45:53.852Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6649 06:48:15.62M 2015-10-11T05:45:54.007Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.728 34.802 1503.6644 06:48:15.87M 2015-10-11T05:45:54.212Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.726 34.801 1503.6633 06:48:16.04M 2015-10-11T05:45:54.412Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.724 34.798 1503.6605 06:48:16.24M 2015-10-11T05:45:54.617Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.723 34.798 1503.6597 06:48:16.44M 2015-10-11T05:45:54.822Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.729 34.803 1503.6674 06:48:16.64M 2015-10-11T05:45:55.022Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.726 34.801 1503.6642 06:48:16.84M 2015-10-11T05:45:55.227Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6626 06:48:17.06M 2015-10-11T05:45:55.432Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6626 06:48:17.26M 2015-10-11T05:45:55.632Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.724 34.799 1503.6592 06:48:17.46M 2015-10-11T05:45:55.837Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.724 34.799 1503.6584 06:48:17.65M 2015-10-11T05:45:56.037Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.800 1503.6586 06:48:17.85M 2015-10-11T05:45:56.242Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.801 1503.6591 06:48:18.07M 2015-10-11T05:45:56.442Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6603 06:48:18.27M 2015-10-11T05:45:56.647Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.803 1503.6613 06:48:18.47M 2015-10-11T05:45:56.852Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.804 1503.6624 06:48:18.67M 2015-10-11T05:45:57.052Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.804 1503.6626 06:48:18.87M 2015-10-11T05:45:57.272Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.805 1503.6643 06:48:19.09M 2015-10-11T05:45:57.462Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.809 1503.6671 06:48:19.30M 2015-10-11T05:45:57.662Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.809 1503.6666 06:48:19.49M 2015-10-11T05:45:57.867Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.734 34.809 1503.6669 06:48:19.69M 2015-10-11T05:45:58.067Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6608 06:48:19.88M 2015-10-11T05:45:58.272Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6608 06:48:20.10M 2015-10-11T05:45:58.472Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.804 1503.6604 06:48:20.30M 2015-10-11T05:45:58.677Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6597 06:48:20.50M 2015-10-11T05:45:58.927Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.805 1503.6615 06:48:20.70M 2015-10-11T05:45:59.087Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.802 1503.6584 06:48:20.95M 2015-10-11T05:45:59.317Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6572 06:48:21.12M 2015-10-11T05:45:59.487Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6632 06:48:21.32M 2015-10-11T05:45:59.692Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6650 06:48:21.51M 2015-10-11T05:45:59.897Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6655 06:48:21.71M