2015-10-11T05:44:00.112Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.728 34.803 1503.6614 06:46:21.92M 2015-10-11T05:44:00.312Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6665 06:46:22.14M 2015-10-11T05:44:00.512Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6665 06:46:22.33M 2015-10-11T05:44:00.717Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.808 1503.6661 06:46:22.53M 2015-10-11T05:44:00.922Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.807 1503.6693 06:46:22.73M 2015-10-11T05:44:01.142Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6672 06:46:22.94M 2015-10-11T05:44:01.327Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.804 1503.6665 06:46:23.17M 2015-10-11T05:44:01.532Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.804 1503.6660 06:46:23.35M 2015-10-11T05:44:01.732Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6653 06:46:23.55M 2015-10-11T05:44:01.937Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.805 1503.6653 06:46:23.75M 2015-10-11T05:44:02.137Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6658 06:46:23.95M 2015-10-11T05:44:02.342Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.804 1503.6660 06:46:24.17M 2015-10-11T05:44:02.547Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6654 06:46:24.37M 2015-10-11T05:44:02.747Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6661 06:46:24.56M 2015-10-11T05:44:02.952Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.806 1503.6667 06:46:24.76M 2015-10-11T05:44:03.157Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.806 1503.6674 06:46:24.96M 2015-10-11T05:44:03.357Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6678 06:46:25.18M 2015-10-11T05:44:03.562Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6678 06:46:25.38M 2015-10-11T05:44:03.767Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6681 06:46:25.58M 2015-10-11T05:44:04.002Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6672 06:46:25.78M 2015-10-11T05:44:04.172Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.809 1503.6667 06:46:26.00M 2015-10-11T05:44:04.372Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.809 1503.6672 06:46:26.20M 2015-10-11T05:44:04.577Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6674 06:46:26.40M 2015-10-11T05:44:04.782Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6680 06:46:26.60M 2015-10-11T05:44:04.982Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6664 06:46:26.80M 2015-10-11T05:44:05.182Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6656 06:46:27.01M 2015-10-11T05:44:05.387Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6654 06:46:27.21M 2015-10-11T05:44:05.612Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.806 1503.6655 06:46:27.41M 2015-10-11T05:44:05.797Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6647 06:46:27.63M 2015-10-11T05:44:05.997Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.805 1503.6646 06:46:27.81M 2015-10-11T05:44:06.202Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6636 06:46:28.03M 2015-10-11T05:44:06.407Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.736 34.811 1503.6694 06:46:28.23M 2015-10-11T05:44:06.607Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.811 1503.6707 06:46:28.43M 2015-10-11T05:44:06.812Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.812 1503.6711 06:46:28.62M 2015-10-11T05:44:07.012Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.807 1503.6663 06:46:28.83M 2015-10-11T05:44:07.217Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.807 1503.6650 06:46:29.04M 2015-10-11T05:44:07.422Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6635 06:46:29.24M 2015-10-11T05:44:07.622Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6648 06:46:29.44M 2015-10-11T05:44:07.827Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.733 34.808 1503.6650 06:46:29.64M 2015-10-11T05:44:08.022Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.733 34.809 1503.6658 06:46:29.84M 2015-10-11T05:44:08.227Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.810 1503.6663 06:46:30.05M 2015-10-11T05:44:08.432Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.735 34.810 1503.6665 06:46:30.25M 2015-10-11T05:44:08.637Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6606 06:46:30.46M 2015-10-11T05:44:08.842Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6605 06:46:30.65M 2015-10-11T05:44:09.042Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6611 06:46:30.86M 2015-10-11T05:44:09.248Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6614 06:46:31.07M 2015-10-11T05:44:09.447Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6614 06:46:31.27M 2015-10-11T05:44:09.652Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6614 06:46:31.47M 2015-10-11T05:44:09.857Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6626 06:46:31.67M 2015-10-11T05:44:10.072Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.801 1503.6636 06:46:31.87M 2015-10-11T05:44:10.263Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6641 06:46:32.10M 2015-10-11T05:44:10.463Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.728 34.802 1503.6650 06:46:32.29M 2015-10-11T05:44:10.667Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.728 34.803 1503.6656 06:46:32.48M 2015-10-11T05:44:10.872Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.726 34.801 1503.6631 06:46:32.69M 2015-10-11T05:44:11.072Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.725 34.800 1503.6621 06:46:32.88M 2015-10-11T05:44:11.278Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.725 34.800 1503.6628 06:46:33.10M 2015-10-11T05:44:11.478Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.725 34.800 1503.6627 06:46:33.30M 2015-10-11T05:44:11.682Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.725 34.800 1503.6625 06:46:33.50M 2015-10-11T05:44:11.888Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.725 34.800 1503.6614 06:46:33.70M 2015-10-11T05:44:12.088Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.725 34.801 1503.6600 06:46:33.90M 2015-10-11T05:44:12.292Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.725 34.802 1503.6583 06:46:34.12M 2015-10-11T05:44:12.493Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.727 34.803 1503.6595 06:46:34.32M 2015-10-11T05:44:12.698Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.727 34.804 1503.6599 06:46:34.51M 2015-10-11T05:44:12.898Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6599 06:46:34.72M 2015-10-11T05:44:13.103Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6604 06:46:34.91M 2015-10-11T05:44:13.308Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6615 06:46:35.13M 2015-10-11T05:44:13.508Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.807 1503.6626 06:46:35.33M 2015-10-11T05:44:13.713Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6625 06:46:35.53M 2015-10-11T05:44:13.918Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.734 34.810 1503.6665 06:46:35.73M 2015-10-11T05:44:14.123Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6667 06:46:35.93M 2015-10-11T05:44:14.323Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6666 06:46:36.15M 2015-10-11T05:44:14.538Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.735 34.811 1503.6686 06:46:36.35M 2015-10-11T05:44:14.728Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6667 06:46:36.56M 2015-10-11T05:44:14.933Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6658 06:46:36.75M 2015-10-11T05:44:15.133Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6666 06:46:36.94M 2015-10-11T05:44:15.338Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.737 34.812 1503.6710 06:46:37.16M 2015-10-11T05:44:15.543Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.738 34.812 1503.6714 06:46:37.36M 2015-10-11T05:44:15.743Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.738 34.813 1503.6718 06:46:37.56M 2015-10-11T05:44:15.948Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.738 34.813 1503.6715 06:46:37.76M 2015-10-11T05:44:16.148Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.737 34.812 1503.6704 06:46:37.96M 2015-10-11T05:44:16.353Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6700 06:46:38.18M 2015-10-11T05:44:16.558Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6703 06:46:38.38M 2015-10-11T05:44:16.758Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.737 34.813 1503.6700 06:46:38.58M 2015-10-11T05:44:16.963Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.737 34.812 1503.6689 06:46:38.77M 2015-10-11T05:44:17.163Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.737 34.813 1503.6683 06:46:38.97M 2015-10-11T05:44:17.368Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.737 34.812 1503.6685 06:46:39.19M 2015-10-11T05:44:17.568Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.737 34.812 1503.6688 06:46:39.39M 2015-10-11T05:44:17.802Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.812 1503.6692 06:46:39.59M 2015-10-11T05:44:17.978Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.737 34.812 1503.6692 06:46:39.79M 2015-10-11T05:44:18.178Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.737 34.812 1503.6696 06:46:40.01M 2015-10-11T05:44:18.378Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6647 06:46:40.21M 2015-10-11T05:44:18.583Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6643 06:46:40.40M 2015-10-11T05:44:18.788Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6641 06:46:40.60M 2015-10-11T05:44:19.008Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.805 1503.6644 06:46:40.81M 2015-10-11T05:44:19.198Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6638 06:46:41.04M 2015-10-11T05:44:19.398Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6617 06:46:41.22M 2015-10-11T05:44:19.603Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6619 06:46:41.42M 2015-10-11T05:44:19.842Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6630 06:46:41.62M 2015-10-11T05:44:20.003Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.803 1503.6627 06:46:41.82M 2015-10-11T05:44:20.213Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6624 06:46:42.04M 2015-10-11T05:44:20.408Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.802 1503.6627 06:46:42.24M 2015-10-11T05:44:20.613Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.727 34.802 1503.6620 06:46:42.43M 2015-10-11T05:44:20.818Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6621 06:46:42.63M 2015-10-11T05:44:21.023Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.802 1503.6626 06:46:42.83M 2015-10-11T05:44:21.223Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.803 1503.6624 06:46:43.05M 2015-10-11T05:44:21.428Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.802 1503.6611 06:46:43.25M 2015-10-11T05:44:21.628Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.726 34.799 1503.6649 06:46:43.45M 2015-10-11T05:44:21.833Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.728 34.801 1503.6674 06:46:43.65M 2015-10-11T05:44:22.038Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.728 34.802 1503.6682 06:46:43.85M 2015-10-11T05:44:22.238Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.729 34.802 1503.6696 06:46:44.07M 2015-10-11T05:44:22.438Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.725 34.799 1503.6648 06:46:44.27M 2015-10-11T05:44:22.648Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.725 34.798 1503.6639 06:46:44.46M 2015-10-11T05:44:22.848Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.724 34.797 1503.6626 06:46:44.66M 2015-10-11T05:44:23.048Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.722 34.796 1503.6614 06:46:44.86M 2015-10-11T05:44:23.253Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.720 34.794 1503.6591 06:46:45.08M 2015-10-11T05:44:23.478Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.721 34.795 1503.6588 06:46:45.28M 2015-10-11T05:44:23.663Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.722 34.796 1503.6586 06:46:45.50M 2015-10-11T05:44:23.863Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.722 34.797 1503.6591 06:46:45.68M 2015-10-11T05:44:24.063Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.722 34.797 1503.6583 06:46:45.88M 2015-10-11T05:44:24.273Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.722 34.797 1503.6575 06:46:46.10M 2015-10-11T05:44:24.473Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.721 34.797 1503.6564 06:46:46.30M 2015-10-11T05:44:24.682Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.724 34.799 1503.6591 06:46:46.50M 2015-10-11T05:44:24.878Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.799 1503.6588 06:46:46.70M 2015-10-11T05:44:25.083Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.725 34.800 1503.6598 06:46:46.89M 2015-10-11T05:44:25.323Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.725 34.800 1503.6603 06:46:47.11M 2015-10-11T05:44:25.488Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.725 34.800 1503.6616 06:46:47.31M 2015-10-11T05:44:25.693Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6604 06:46:47.51M 2015-10-11T05:44:25.893Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6603 06:46:47.71M 2015-10-11T05:44:26.098Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6595 06:46:47.91M 2015-10-11T05:44:26.303Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.800 1503.6608 06:46:48.13M 2015-10-11T05:44:26.503Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.726 34.801 1503.6617 06:46:48.33M 2015-10-11T05:44:26.708Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.801 1503.6635 06:46:48.53M 2015-10-11T05:44:26.908Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6560 06:46:48.72M 2015-10-11T05:44:27.113Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6559 06:46:48.92M 2015-10-11T05:44:27.313Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6559 06:46:49.14M 2015-10-11T05:44:27.518Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6558 06:46:49.34M 2015-10-11T05:44:27.723Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.720 34.795 1503.6544 06:46:49.54M 2015-10-11T05:44:27.938Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.720 34.795 1503.6549 06:46:49.74M 2015-10-11T05:44:28.128Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.721 34.796 1503.6553 06:46:49.95M 2015-10-11T05:44:28.333Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.797 1503.6549 06:46:50.16M 2015-10-11T05:44:28.533Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6555 06:46:50.36M 2015-10-11T05:44:28.738Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.803 1503.6603 06:46:50.55M 2015-10-11T05:44:28.938Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.804 1503.6616 06:46:50.75M 2015-10-11T05:44:29.143Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6615 06:46:50.95M 2015-10-11T05:44:29.348Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.810 1503.6666 06:46:51.17M 2015-10-11T05:44:29.548Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.734 34.810 1503.6658 06:46:51.37M 2015-10-11T05:44:29.753Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6653 06:46:51.57M 2015-10-11T05:44:29.953Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.737 34.812 1503.6696 06:46:51.77M 2015-10-11T05:44:30.158Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.737 34.812 1503.6698 06:46:51.97M 2015-10-11T05:44:30.403Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.737 34.812 1503.6694 06:46:52.19M 2015-10-11T05:44:30.564Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.737 34.812 1503.6700 06:46:52.39M 2015-10-11T05:44:30.768Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.731 34.806 1503.6628 06:46:52.59M 2015-10-11T05:44:30.968Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.805 1503.6616 06:46:52.78M 2015-10-11T05:44:31.173Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.728 34.804 1503.6599 06:46:53.00M 2015-10-11T05:44:31.373Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.805 1503.6617 06:46:53.20M 2015-10-11T05:44:31.578Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.805 1503.6630 06:46:53.40M 2015-10-11T05:44:31.784Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6642 06:46:53.60M 2015-10-11T05:44:31.983Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6650 06:46:53.80M 2015-10-11T05:44:32.188Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.807 1503.6667 06:46:54.02M 2015-10-11T05:44:32.408Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.727 34.802 1503.6625 06:46:54.22M 2015-10-11T05:44:32.593Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.726 34.801 1503.6616 06:46:54.43M 2015-10-11T05:44:32.798Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.725 34.800 1503.6614 06:46:54.61M 2015-10-11T05:44:33.005Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.725 34.801 1503.6606 06:46:54.81M 2015-10-11T05:44:33.204Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.725 34.801 1503.6603 06:46:55.03M 2015-10-11T05:44:33.428Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6669 06:46:55.23M 2015-10-11T05:44:33.609Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6675 06:46:55.43M 2015-10-11T05:44:33.813Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.732 34.806 1503.6685 06:46:55.63M 2015-10-11T05:44:34.014Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.807 1503.6691 06:46:55.83M 2015-10-11T05:44:34.219Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.805 1503.6672 06:46:56.05M 2015-10-11T05:44:34.424Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.804 1503.6650 06:46:56.25M 2015-10-11T05:44:34.624Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.802 1503.6642 06:46:56.45M 2015-10-11T05:44:34.828Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.736 34.811 1503.6718 06:46:56.65M 2015-10-11T05:44:35.034Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.811 1503.6716 06:46:56.84M 2015-10-11T05:44:35.234Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.812 1503.6720 06:46:57.06M 2015-10-11T05:44:35.439Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.812 1503.6716 06:46:57.26M 2015-10-11T05:44:35.638Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.812 1503.6713 06:46:57.46M 2015-10-11T05:44:35.844Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.812 1503.6705 06:46:57.66M 2015-10-11T05:44:36.047Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.737 34.812 1503.6708 06:46:57.86M 2015-10-11T05:44:36.249Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.737 34.813 1503.6705 06:46:58.08M 2015-10-11T05:44:36.454Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.737 34.813 1503.6693 06:46:58.28M 2015-10-11T05:44:36.659Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.736 34.812 1503.6685 06:46:58.47M 2015-10-11T05:44:36.874Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.735 34.811 1503.6665 06:46:58.67M 2015-10-11T05:44:37.059Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.734 34.810 1503.6649 06:46:58.89M 2015-10-11T05:44:37.264Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.732 34.808 1503.6631 06:46:59.09M 2015-10-11T05:44:37.464Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6617 06:46:59.29M 2015-10-11T05:44:37.669Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.729 34.805 1503.6602 06:46:59.49M 2015-10-11T05:44:37.874Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6589 06:46:59.69M 2015-10-11T05:44:38.079Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.727 34.804 1503.6578 06:46:59.89M 2015-10-11T05:44:38.279Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.735 34.810 1503.6696 06:47:00.11M 2015-10-11T05:44:38.484Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.735 34.810 1503.6697 06:47:00.30M 2015-10-11T05:44:38.686Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.735 34.810 1503.6708 06:47:00.50M 2015-10-11T05:44:38.889Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.735 34.810 1503.6705 06:47:00.70M 2015-10-11T05:44:39.089Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.804 1503.6616 06:47:00.90M 2015-10-11T05:44:39.294Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.803 1503.6604 06:47:01.12M 2015-10-11T05:44:39.499Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6631 06:47:01.32M 2015-10-11T05:44:39.699Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6635 06:47:01.52M 2015-10-11T05:44:39.904Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.804 1503.6624 06:47:01.72M 2015-10-11T05:44:40.104Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:47:01.92M 2015-10-11T05:44:40.309Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6610 06:47:02.14M 2015-10-11T05:44:40.522Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.802 1503.6600 06:47:02.34M 2015-10-11T05:44:40.714Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6599 06:47:02.53M 2015-10-11T05:44:40.919Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6597 06:47:02.73M 2015-10-11T05:44:41.119Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6593 06:47:02.93M 2015-10-11T05:44:41.339Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.726 34.801 1503.6604 06:47:03.15M 2015-10-11T05:44:41.525Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6614 06:47:03.37M 2015-10-11T05:44:41.729Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.803 1503.6622 06:47:03.55M 2015-10-11T05:44:41.929Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6638 06:47:03.75M 2015-10-11T05:44:42.134Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.804 1503.6654 06:47:03.94M 2015-10-11T05:44:42.339Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.805 1503.6665 06:47:04.17M 2015-10-11T05:44:42.544Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6633 06:47:04.37M 2015-10-11T05:44:42.744Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.726 34.801 1503.6617 06:47:04.56M 2015-10-11T05:44:42.949Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.722 34.797 1503.6583 06:47:04.76M 2015-10-11T05:44:43.149Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.722 34.797 1503.6587 06:47:04.96M 2015-10-11T05:44:43.354Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.723 34.797 1503.6594 06:47:05.18M 2015-10-11T05:44:43.554Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6597 06:47:05.38M 2015-10-11T05:44:43.764Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6602 06:47:05.58M 2015-10-11T05:44:43.995Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6606 06:47:05.78M 2015-10-11T05:44:44.169Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.803 1503.6613 06:47:06.00M 2015-10-11T05:44:44.369Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.725 34.801 1503.6591 06:47:06.20M 2015-10-11T05:44:44.574Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6581 06:47:06.39M 2015-10-11T05:44:44.774Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6597 06:47:06.59M 2015-10-11T05:44:44.979Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6605 06:47:06.79M 2015-10-11T05:44:45.179Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.802 1503.6598 06:47:07.01M 2015-10-11T05:44:45.389Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6637 06:47:07.21M 2015-10-11T05:44:45.589Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6659 06:47:07.41M 2015-10-11T05:44:45.809Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.805 1503.6656 06:47:07.61M 2015-10-11T05:44:45.994Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.805 1503.6643 06:47:07.82M 2015-10-11T05:44:46.203Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6624 06:47:08.03M 2015-10-11T05:44:46.399Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.803 1503.6614 06:47:08.22M 2015-10-11T05:44:46.642Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6602 06:47:08.43M 2015-10-11T05:44:46.806Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.732 34.807 1503.6654 06:47:08.62M 2015-10-11T05:44:47.009Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6670 06:47:08.82M 2015-10-11T05:44:47.214Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.734 34.808 1503.6693 06:47:09.04M 2015-10-11T05:44:47.414Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.735 34.809 1503.6700 06:47:09.24M 2015-10-11T05:44:47.614Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.736 34.810 1503.6708 06:47:09.44M 2015-10-11T05:44:47.819Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.737 34.811 1503.6716 06:47:09.64M 2015-10-11T05:44:48.024Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.738 34.812 1503.6724 06:47:09.84M 2015-10-11T05:44:48.229Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.813 1503.6748 06:47:10.06M 2015-10-11T05:44:48.429Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.740 34.814 1503.6759 06:47:10.25M 2015-10-11T05:44:48.634Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.740 34.814 1503.6758 06:47:10.45M 2015-10-11T05:44:48.839Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.740 34.815 1503.6770 06:47:10.65M 2015-10-11T05:44:49.039Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.740 34.814 1503.6770 06:47:10.85M 2015-10-11T05:44:49.249Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.740 34.814 1503.6772 06:47:11.07M 2015-10-11T05:44:49.445Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.740 34.813 1503.6775 06:47:11.27M 2015-10-11T05:44:49.649Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.742 34.815 1503.6794 06:47:11.47M 2015-10-11T05:44:49.854Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.741 34.814 1503.6794 06:47:11.67M 2015-10-11T05:44:50.054Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.740 34.813 1503.6777 06:47:11.87M 2015-10-11T05:44:50.274Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.739 34.812 1503.6766 06:47:12.09M 2015-10-11T05:44:50.459Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.737 34.811 1503.6747 06:47:12.30M 2015-10-11T05:44:50.664Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.736 34.810 1503.6733 06:47:12.48M 2015-10-11T05:44:50.869Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.723 34.797 1503.6591 06:47:12.68M 2015-10-11T05:44:51.069Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.721 34.796 1503.6571 06:47:12.88M 2015-10-11T05:44:51.274Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.722 34.797 1503.6578 06:47:13.10M 2015-10-11T05:44:51.474Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.734 34.808 1503.6693 06:47:13.30M 2015-10-11T05:44:51.679Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.735 34.809 1503.6697 06:47:13.50M 2015-10-11T05:44:51.879Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6674 06:47:13.70M 2015-10-11T05:44:52.085Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.806 1503.6658 06:47:13.90M 2015-10-11T05:44:52.289Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6637 06:47:14.12M 2015-10-11T05:44:52.489Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.728 34.804 1503.6621 06:47:14.32M 2015-10-11T05:44:52.722Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.728 34.803 1503.6610 06:47:14.51M 2015-10-11T05:44:52.894Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6593 06:47:14.71M 2015-10-11T05:44:53.099Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6611 06:47:14.91M 2015-10-11T05:44:53.304Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.729 34.805 1503.6609 06:47:15.13M 2015-10-11T05:44:53.509Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6615 06:47:15.33M 2015-10-11T05:44:53.722Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6624 06:47:15.53M 2015-10-11T05:44:53.914Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6625 06:47:15.73M 2015-10-11T05:44:54.114Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6615 06:47:15.93M 2015-10-11T05:44:54.319Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.729 34.805 1503.6605 06:47:16.15M 2015-10-11T05:44:54.519Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.724 34.800 1503.6545 06:47:16.34M 2015-10-11T05:44:54.744Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.726 34.802 1503.6570 06:47:16.54M 2015-10-11T05:44:54.929Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.727 34.803 1503.6571 06:47:16.76M 2015-10-11T05:44:55.129Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.804 1503.6569 06:47:16.94M 2015-10-11T05:44:55.334Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.804 1503.6576 06:47:17.16M 2015-10-11T05:44:55.539Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.804 1503.6586 06:47:17.36M 2015-10-11T05:44:55.739Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.721 34.798 1503.6517 06:47:17.56M 2015-10-11T05:44:55.944Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.720 34.797 1503.6512 06:47:17.76M 2015-10-11T05:44:56.144Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.724 34.800 1503.6566 06:47:17.96M 2015-10-11T05:44:56.349Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.726 34.801 1503.6591 06:47:18.17M 2015-10-11T05:44:56.554Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.803 1503.6610 06:47:18.38M 2015-10-11T05:44:56.754Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6659 06:47:18.58M 2015-10-11T05:44:56.954Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6653 06:47:18.77M 2015-10-11T05:44:57.159Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.805 1503.6652 06:47:18.97M 2015-10-11T05:44:57.365Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6652 06:47:19.19M 2015-10-11T05:44:57.565Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.729 34.804 1503.6644 06:47:19.39M 2015-10-11T05:44:57.769Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6633 06:47:19.59M 2015-10-11T05:44:57.974Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.807 1503.6674 06:47:19.79M 2015-10-11T05:44:58.174Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.807 1503.6688 06:47:20.01M 2015-10-11T05:44:58.380Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6691 06:47:20.21M 2015-10-11T05:44:58.602Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.734 34.808 1503.6700 06:47:20.40M 2015-10-11T05:44:58.785Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.735 34.808 1503.6719 06:47:20.60M 2015-10-11T05:44:58.990Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.804 1503.6672 06:47:20.80M 2015-10-11T05:44:59.210Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6654 06:47:21.02M 2015-10-11T05:44:59.395Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.722 34.797 1503.6560 06:47:21.24M 2015-10-11T05:44:59.599Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.726 34.800 1503.6608 06:47:21.42M 2015-10-11T05:44:59.800Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.726 34.803 1503.6575 06:47:21.62M