2015-10-11T05:43:00.005Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6632 06:45:21.81M 2015-10-11T05:43:00.243Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6649 06:45:22.03M 2015-10-11T05:43:00.414Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6660 06:45:22.23M 2015-10-11T05:43:00.614Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6674 06:45:22.43M 2015-10-11T05:43:00.814Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.732 34.807 1503.6682 06:45:22.63M 2015-10-11T05:43:01.020Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.732 34.806 1503.6680 06:45:22.83M 2015-10-11T05:43:01.224Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.732 34.806 1503.6687 06:45:23.05M 2015-10-11T05:43:01.429Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.732 34.807 1503.6689 06:45:23.25M 2015-10-11T05:43:01.630Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.732 34.807 1503.6686 06:45:23.45M 2015-10-11T05:43:01.834Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.732 34.807 1503.6686 06:45:23.64M 2015-10-11T05:43:02.034Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6689 06:45:23.84M 2015-10-11T05:43:02.239Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6686 06:45:24.06M 2015-10-11T05:43:02.439Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.734 34.809 1503.6691 06:45:24.26M 2015-10-11T05:43:02.646Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.735 34.810 1503.6694 06:45:24.46M 2015-10-11T05:43:02.845Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6693 06:45:24.66M 2015-10-11T05:43:03.065Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6691 06:45:24.86M 2015-10-11T05:43:03.250Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6682 06:45:25.09M 2015-10-11T05:43:03.455Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6677 06:45:25.27M 2015-10-11T05:43:03.660Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.735 34.811 1503.6683 06:45:25.47M 2015-10-11T05:43:03.860Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.736 34.811 1503.6686 06:45:25.67M 2015-10-11T05:43:04.065Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.737 34.812 1503.6696 06:45:25.87M 2015-10-11T05:43:04.282Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.737 34.813 1503.6694 06:45:26.09M 2015-10-11T05:43:04.475Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.808 1503.6632 06:45:26.29M 2015-10-11T05:43:04.675Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.808 1503.6638 06:45:26.49M 2015-10-11T05:43:04.875Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6649 06:45:26.69M 2015-10-11T05:43:05.080Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.734 34.809 1503.6655 06:45:26.89M 2015-10-11T05:43:05.280Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.734 34.809 1503.6666 06:45:27.11M 2015-10-11T05:43:05.522Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.809 1503.6660 06:45:27.30M 2015-10-11T05:43:05.690Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6658 06:45:27.50M 2015-10-11T05:43:05.895Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6654 06:45:27.70M 2015-10-11T05:43:06.095Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6656 06:45:27.90M 2015-10-11T05:43:06.300Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6665 06:45:28.12M 2015-10-11T05:43:06.505Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.733 34.808 1503.6672 06:45:28.32M 2015-10-11T05:43:06.705Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6676 06:45:28.52M 2015-10-11T05:43:06.905Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6669 06:45:28.72M 2015-10-11T05:43:07.115Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.807 1503.6672 06:45:28.92M 2015-10-11T05:43:07.315Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.727 34.802 1503.6616 06:45:29.14M 2015-10-11T05:43:07.535Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6606 06:45:29.34M 2015-10-11T05:43:07.720Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.804 1503.6650 06:45:29.55M 2015-10-11T05:43:07.920Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6654 06:45:29.74M 2015-10-11T05:43:08.125Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.805 1503.6663 06:45:29.93M 2015-10-11T05:43:08.362Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.730 34.805 1503.6676 06:45:30.15M 2015-10-11T05:43:08.530Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6721 06:45:30.35M 2015-10-11T05:43:08.762Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6729 06:45:30.55M 2015-10-11T05:43:08.962Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6727 06:45:30.75M 2015-10-11T05:43:09.140Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.734 34.808 1503.6724 06:45:30.95M 2015-10-11T05:43:09.345Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.807 1503.6708 06:45:31.17M 2015-10-11T05:43:09.545Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.732 34.807 1503.6699 06:45:31.36M 2015-10-11T05:43:09.750Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.732 34.806 1503.6685 06:45:31.56M 2015-10-11T05:43:09.955Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.806 1503.6685 06:45:31.76M 2015-10-11T05:43:10.155Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.805 1503.6688 06:45:31.96M 2015-10-11T05:43:10.360Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.731 34.806 1503.6683 06:45:32.18M 2015-10-11T05:43:10.565Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.806 1503.6691 06:45:32.38M 2015-10-11T05:43:10.765Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.807 1503.6710 06:45:32.58M 2015-10-11T05:43:10.970Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.734 34.808 1503.6725 06:45:32.78M 2015-10-11T05:43:11.170Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.736 34.809 1503.6725 06:45:33.00M 2015-10-11T05:43:11.375Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.735 34.810 1503.6718 06:45:33.20M 2015-10-11T05:43:11.580Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.735 34.809 1503.6703 06:45:33.40M 2015-10-11T05:43:11.780Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6688 06:45:33.59M 2015-10-11T05:43:12.000Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.807 1503.6678 06:45:33.79M 2015-10-11T05:43:12.185Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6677 06:45:34.03M 2015-10-11T05:43:12.390Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.804 1503.6636 06:45:34.21M 2015-10-11T05:43:12.590Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6621 06:45:34.41M 2015-10-11T05:43:12.795Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6610 06:45:34.61M 2015-10-11T05:43:13.000Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.735 34.810 1503.6692 06:45:34.81M 2015-10-11T05:43:13.195Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6686 06:45:35.03M 2015-10-11T05:43:13.400Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6687 06:45:35.22M 2015-10-11T05:43:13.607Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6683 06:45:35.42M 2015-10-11T05:43:13.810Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.735 34.811 1503.6686 06:45:35.62M 2015-10-11T05:43:14.015Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.736 34.811 1503.6686 06:45:35.82M 2015-10-11T05:43:14.220Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.811 1503.6693 06:45:36.04M 2015-10-11T05:43:14.415Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.736 34.811 1503.6705 06:45:36.24M 2015-10-11T05:43:14.620Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6604 06:45:36.44M 2015-10-11T05:43:14.830Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.726 34.801 1503.6592 06:45:36.64M 2015-10-11T05:43:15.030Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.801 1503.6587 06:45:36.84M 2015-10-11T05:43:15.230Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6587 06:45:37.06M 2015-10-11T05:43:15.435Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6583 06:45:37.25M 2015-10-11T05:43:15.640Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6584 06:45:37.45M 2015-10-11T05:43:15.840Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.729 34.805 1503.6624 06:45:37.65M 2015-10-11T05:43:16.045Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6611 06:45:37.85M 2015-10-11T05:43:16.248Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.805 1503.6626 06:45:38.07M 2015-10-11T05:43:16.470Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.729 34.804 1503.6620 06:45:38.27M 2015-10-11T05:43:16.650Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6619 06:45:38.49M 2015-10-11T05:43:16.855Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6617 06:45:38.67M 2015-10-11T05:43:17.060Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6616 06:45:38.87M 2015-10-11T05:43:17.260Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6610 06:45:39.09M 2015-10-11T05:43:17.465Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.727 34.802 1503.6637 06:45:39.29M 2015-10-11T05:43:17.670Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.726 34.801 1503.6626 06:45:39.48M 2015-10-11T05:43:17.870Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6675 06:45:39.68M 2015-10-11T05:43:18.075Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.730 34.804 1503.6674 06:45:39.88M 2015-10-11T05:43:18.275Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.808 1503.6722 06:45:40.10M 2015-10-11T05:43:18.475Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.808 1503.6733 06:45:40.30M 2015-10-11T05:43:18.680Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.735 34.808 1503.6746 06:45:40.50M 2015-10-11T05:43:18.890Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.732 34.805 1503.6724 06:45:40.70M 2015-10-11T05:43:19.090Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.734 34.807 1503.6742 06:45:40.90M 2015-10-11T05:43:19.290Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.734 34.807 1503.6740 06:45:41.12M 2015-10-11T05:43:19.495Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.735 34.808 1503.6740 06:45:41.31M 2015-10-11T05:43:19.700Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.736 34.809 1503.6746 06:45:41.51M 2015-10-11T05:43:19.900Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.733 34.807 1503.6716 06:45:41.71M 2015-10-11T05:43:20.105Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.733 34.807 1503.6709 06:45:41.91M 2015-10-11T05:43:20.310Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.807 1503.6689 06:45:42.13M 2015-10-11T05:43:20.510Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.807 1503.6693 06:45:42.33M 2015-10-11T05:43:20.710Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6677 06:45:42.53M 2015-10-11T05:43:20.930Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.734 34.808 1503.6685 06:45:42.73M 2015-10-11T05:43:21.120Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.734 34.809 1503.6692 06:45:42.94M 2015-10-11T05:43:21.320Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.736 34.810 1503.6702 06:45:43.15M 2015-10-11T05:43:21.526Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.811 1503.6707 06:45:43.34M 2015-10-11T05:43:21.730Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6703 06:45:43.54M 2015-10-11T05:43:21.930Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6700 06:45:43.74M 2015-10-11T05:43:22.135Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.740 34.815 1503.6742 06:45:43.94M 2015-10-11T05:43:22.340Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.741 34.815 1503.6744 06:45:44.16M 2015-10-11T05:43:22.540Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6675 06:45:44.36M 2015-10-11T05:43:22.745Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.808 1503.6658 06:45:44.56M 2015-10-11T05:43:22.950Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.808 1503.6653 06:45:44.76M 2015-10-11T05:43:23.150Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6614 06:45:44.96M 2015-10-11T05:43:23.355Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.806 1503.6621 06:45:45.18M 2015-10-11T05:43:23.555Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.736 34.811 1503.6681 06:45:45.37M 2015-10-11T05:43:23.755Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.737 34.812 1503.6696 06:45:45.57M 2015-10-11T05:43:23.960Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.738 34.813 1503.6708 06:45:45.77M 2015-10-11T05:43:24.166Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.735 34.810 1503.6676 06:45:45.97M 2015-10-11T05:43:24.365Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.810 1503.6675 06:45:46.19M 2015-10-11T05:43:24.570Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6674 06:45:46.39M 2015-10-11T05:43:24.776Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6670 06:45:46.59M 2015-10-11T05:43:24.980Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6667 06:45:46.79M 2015-10-11T05:43:25.180Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.737 34.812 1503.6714 06:45:47.01M 2015-10-11T05:43:25.401Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.736 34.811 1503.6700 06:45:47.21M 2015-10-11T05:43:25.590Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.726 34.802 1503.6592 06:45:47.42M 2015-10-11T05:43:25.790Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.727 34.803 1503.6614 06:45:47.60M 2015-10-11T05:43:25.990Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6624 06:45:47.80M 2015-10-11T05:43:26.195Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6642 06:45:48.02M 2015-10-11T05:43:26.395Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6652 06:45:48.22M 2015-10-11T05:43:26.600Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6658 06:45:48.42M 2015-10-11T05:43:26.803Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6661 06:45:48.62M 2015-10-11T05:43:27.006Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6663 06:45:48.82M 2015-10-11T05:43:27.211Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6659 06:45:49.04M 2015-10-11T05:43:27.411Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.802 1503.6648 06:45:49.24M 2015-10-11T05:43:27.616Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.801 1503.6641 06:45:49.43M 2015-10-11T05:43:27.821Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.726 34.800 1503.6621 06:45:49.63M 2015-10-11T05:43:28.021Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.726 34.801 1503.6626 06:45:49.83M 2015-10-11T05:43:28.226Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.801 1503.6637 06:45:50.05M 2015-10-11T05:43:28.431Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.728 34.802 1503.6647 06:45:50.25M 2015-10-11T05:43:28.631Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.728 34.802 1503.6654 06:45:50.45M 2015-10-11T05:43:28.836Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.729 34.802 1503.6659 06:45:50.65M 2015-10-11T05:43:29.036Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.803 1503.6667 06:45:50.85M 2015-10-11T05:43:29.241Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.730 34.804 1503.6660 06:45:51.07M 2015-10-11T05:43:29.441Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6671 06:45:51.27M 2015-10-11T05:43:29.646Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6675 06:45:51.46M 2015-10-11T05:43:29.866Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6680 06:45:51.66M 2015-10-11T05:43:30.056Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6683 06:45:51.88M 2015-10-11T05:43:30.256Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.806 1503.6677 06:45:52.08M 2015-10-11T05:43:30.461Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.737 34.811 1503.6731 06:45:52.28M 2015-10-11T05:43:30.661Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.738 34.812 1503.6742 06:45:52.48M 2015-10-11T05:43:30.866Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.739 34.813 1503.6743 06:45:52.68M 2015-10-11T05:43:31.066Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.739 34.813 1503.6742 06:45:52.88M 2015-10-11T05:43:31.271Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.738 34.812 1503.6725 06:45:53.09M 2015-10-11T05:43:31.476Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.737 34.812 1503.6708 06:45:53.29M 2015-10-11T05:43:31.676Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.737 34.812 1503.6698 06:45:53.49M 2015-10-11T05:43:31.881Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.737 34.812 1503.6692 06:45:53.69M 2015-10-11T05:43:32.086Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.736 34.812 1503.6675 06:45:53.89M 2015-10-11T05:43:32.288Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6676 06:45:54.11M 2015-10-11T05:43:32.486Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.735 34.810 1503.6664 06:45:54.31M 2015-10-11T05:43:32.691Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.737 34.813 1503.6699 06:45:54.51M 2015-10-11T05:43:32.896Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.739 34.814 1503.6715 06:45:54.71M 2015-10-11T05:43:33.096Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.743 34.819 1503.6763 06:45:54.91M 2015-10-11T05:43:33.301Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.743 34.819 1503.6759 06:45:55.12M 2015-10-11T05:43:33.501Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.743 34.818 1503.6755 06:45:55.32M 2015-10-11T05:43:33.706Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.743 34.818 1503.6755 06:45:55.52M 2015-10-11T05:43:33.906Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.743 34.818 1503.6748 06:45:55.72M 2015-10-11T05:43:34.116Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.742 34.817 1503.6741 06:45:55.92M 2015-10-11T05:43:34.336Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.741 34.816 1503.6740 06:45:56.14M 2015-10-11T05:43:34.521Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.740 34.815 1503.6733 06:45:56.36M 2015-10-11T05:43:34.721Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.739 34.814 1503.6746 06:45:56.54M 2015-10-11T05:43:34.926Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.739 34.813 1503.6749 06:45:56.74M 2015-10-11T05:43:35.131Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.738 34.812 1503.6743 06:45:56.94M 2015-10-11T05:43:35.331Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.737 34.811 1503.6740 06:45:57.16M 2015-10-11T05:43:35.536Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.737 34.811 1503.6736 06:45:57.35M 2015-10-11T05:43:35.741Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.736 34.811 1503.6729 06:45:57.55M 2015-10-11T05:43:35.941Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.735 34.810 1503.6716 06:45:57.75M 2015-10-11T05:43:36.141Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.736 34.810 1503.6727 06:45:57.95M 2015-10-11T05:43:36.341Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.736 34.810 1503.6720 06:45:58.17M 2015-10-11T05:43:36.551Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.737 34.811 1503.6729 06:45:58.37M 2015-10-11T05:43:36.751Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.737 34.812 1503.6733 06:45:58.57M 2015-10-11T05:43:36.956Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.737 34.812 1503.6732 06:45:58.77M 2015-10-11T05:43:37.156Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.736 34.810 1503.6721 06:45:58.97M 2015-10-11T05:43:37.361Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.735 34.810 1503.6709 06:45:59.18M 2015-10-11T05:43:37.561Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6672 06:45:59.38M 2015-10-11T05:43:37.766Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6661 06:45:59.58M 2015-10-11T05:43:37.971Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6655 06:45:59.78M 2015-10-11T05:43:38.176Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.806 1503.6644 06:46:00.00M 2015-10-11T05:43:38.376Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.806 1503.6632 06:46:00.20M 2015-10-11T05:43:38.581Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6633 06:46:00.40M 2015-10-11T05:43:38.796Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6637 06:46:00.60M 2015-10-11T05:43:38.986Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6635 06:46:00.81M 2015-10-11T05:43:39.401Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.805 1503.6617 06:46:01.02M 2015-10-11T05:43:39.401Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.804 1503.6610 06:46:01.30M 2015-10-11T05:43:39.606Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6642 06:46:01.42M 2015-10-11T05:43:39.806Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6636 06:46:01.62M 2015-10-11T05:43:40.006Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6633 06:46:01.82M 2015-10-11T05:43:40.216Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.731 34.806 1503.6665 06:46:02.04M 2015-10-11T05:43:40.416Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6675 06:46:02.24M 2015-10-11T05:43:40.621Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6689 06:46:02.44M 2015-10-11T05:43:40.821Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6703 06:46:02.64M 2015-10-11T05:43:41.021Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6710 06:46:02.84M 2015-10-11T05:43:41.226Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6716 06:46:03.05M 2015-10-11T05:43:41.431Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.735 34.809 1503.6722 06:46:03.25M 2015-10-11T05:43:41.636Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.735 34.809 1503.6726 06:46:03.45M 2015-10-11T05:43:41.836Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.734 34.808 1503.6713 06:46:03.65M 2015-10-11T05:43:42.036Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6696 06:46:03.85M 2015-10-11T05:43:42.246Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6672 06:46:04.07M 2015-10-11T05:43:42.446Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.803 1503.6631 06:46:04.27M 2015-10-11T05:43:42.646Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.802 1503.6616 06:46:04.47M 2015-10-11T05:43:42.851Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6594 06:46:04.66M 2015-10-11T05:43:43.056Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.800 1503.6577 06:46:04.87M 2015-10-11T05:43:43.276Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.723 34.799 1503.6555 06:46:05.08M 2015-10-11T05:43:43.461Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.721 34.797 1503.6543 06:46:05.30M 2015-10-11T05:43:43.666Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.725 34.801 1503.6580 06:46:05.48M 2015-10-11T05:43:43.866Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.802 1503.6576 06:46:05.68M 2015-10-11T05:43:44.071Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.727 34.803 1503.6580 06:46:05.88M 2015-10-11T05:43:44.271Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.727 34.804 1503.6589 06:46:06.10M 2015-10-11T05:43:44.476Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.729 34.806 1503.6614 06:46:06.30M 2015-10-11T05:43:44.676Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.733 34.809 1503.6655 06:46:06.50M 2015-10-11T05:43:44.881Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6658 06:46:06.69M 2015-10-11T05:43:45.086Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.809 1503.6647 06:46:06.90M 2015-10-11T05:43:45.288Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.732 34.808 1503.6650 06:46:07.11M 2015-10-11T05:43:45.491Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.808 1503.6653 06:46:07.31M 2015-10-11T05:43:45.696Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6666 06:46:07.51M 2015-10-11T05:43:45.896Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.730 34.806 1503.6635 06:46:07.71M 2015-10-11T05:43:46.101Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.806 1503.6621 06:46:07.91M 2015-10-11T05:43:46.306Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.730 34.806 1503.6614 06:46:08.13M 2015-10-11T05:43:46.506Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.808 1503.6633 06:46:08.33M 2015-10-11T05:43:46.711Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.732 34.808 1503.6641 06:46:08.53M 2015-10-11T05:43:46.916Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.733 34.809 1503.6644 06:46:08.73M 2015-10-11T05:43:47.116Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.809 1503.6648 06:46:08.93M 2015-10-11T05:43:47.316Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.726 34.803 1503.6565 06:46:09.15M 2015-10-11T05:43:47.521Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.725 34.803 1503.6555 06:46:09.34M 2015-10-11T05:43:47.741Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.725 34.802 1503.6548 06:46:09.54M 2015-10-11T05:43:47.927Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.725 34.802 1503.6537 06:46:09.76M 2015-10-11T05:43:48.131Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.724 34.801 1503.6530 06:46:09.94M 2015-10-11T05:43:48.331Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.723 34.800 1503.6523 06:46:10.16M 2015-10-11T05:43:48.537Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.722 34.800 1503.6516 06:46:10.35M 2015-10-11T05:43:48.742Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.722 34.799 1503.6510 06:46:10.56M 2015-10-11T05:43:48.942Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.722 34.799 1503.6511 06:46:10.76M 2015-10-11T05:43:49.147Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.722 34.799 1503.6520 06:46:10.95M 2015-10-11T05:43:49.352Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.722 34.800 1503.6521 06:46:11.17M 2015-10-11T05:43:49.551Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.723 34.801 1503.6526 06:46:11.37M 2015-10-11T05:43:49.757Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.724 34.801 1503.6534 06:46:11.57M 2015-10-11T05:43:49.957Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.724 34.802 1503.6542 06:46:11.77M 2015-10-11T05:43:50.162Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.725 34.802 1503.6542 06:46:11.97M 2015-10-11T05:43:50.362Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.800 1503.6586 06:46:12.19M 2015-10-11T05:43:50.567Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.724 34.800 1503.6583 06:46:12.39M 2015-10-11T05:43:50.772Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.723 34.799 1503.6577 06:46:12.59M 2015-10-11T05:43:50.977Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.726 34.801 1503.6615 06:46:12.79M 2015-10-11T05:43:51.177Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.734 34.808 1503.6713 06:46:13.01M 2015-10-11T05:43:51.382Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.808 1503.6719 06:46:13.20M 2015-10-11T05:43:51.582Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.735 34.808 1503.6727 06:46:13.40M 2015-10-11T05:43:51.787Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.733 34.807 1503.6713 06:46:13.60M 2015-10-11T05:43:51.992Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.733 34.806 1503.6709 06:46:13.80M 2015-10-11T05:43:52.212Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.733 34.806 1503.6707 06:46:14.02M 2015-10-11T05:43:52.397Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.732 34.806 1503.6702 06:46:14.24M 2015-10-11T05:43:52.597Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.732 34.805 1503.6692 06:46:14.42M 2015-10-11T05:43:52.797Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.804 1503.6682 06:46:14.62M 2015-10-11T05:43:53.002Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.804 1503.6683 06:46:14.81M 2015-10-11T05:43:53.207Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.730 34.803 1503.6678 06:46:15.03M 2015-10-11T05:43:53.442Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.804 1503.6683 06:46:15.23M 2015-10-11T05:43:53.612Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.804 1503.6681 06:46:15.43M 2015-10-11T05:43:53.817Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.730 34.804 1503.6678 06:46:15.63M 2015-10-11T05:43:54.017Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.804 1503.6667 06:46:15.83M 2015-10-11T05:43:54.222Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6660 06:46:16.05M 2015-10-11T05:43:54.427Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6661 06:46:16.25M 2015-10-11T05:43:54.627Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.804 1503.6671 06:46:16.45M 2015-10-11T05:43:54.832Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.730 34.804 1503.6676 06:46:16.65M 2015-10-11T05:43:55.043Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.730 34.804 1503.6675 06:46:16.85M 2015-10-11T05:43:55.237Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6663 06:46:17.06M 2015-10-11T05:43:55.442Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.805 1503.6671 06:46:17.26M 2015-10-11T05:43:55.647Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6667 06:46:17.46M 2015-10-11T05:43:55.847Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6671 06:46:17.66M 2015-10-11T05:43:56.047Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6669 06:46:17.86M 2015-10-11T05:43:56.252Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6672 06:46:18.08M 2015-10-11T05:43:56.457Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6669 06:46:18.28M 2015-10-11T05:43:56.677Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.731 34.805 1503.6669 06:46:18.48M 2015-10-11T05:43:56.862Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6669 06:46:18.69M 2015-10-11T05:43:57.062Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6678 06:46:18.87M 2015-10-11T05:43:57.267Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.805 1503.6647 06:46:19.09M 2015-10-11T05:43:57.472Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6644 06:46:19.29M 2015-10-11T05:43:57.672Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6628 06:46:19.49M 2015-10-11T05:43:57.877Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6622 06:46:19.69M 2015-10-11T05:43:58.082Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6617 06:46:19.89M 2015-10-11T05:43:58.282Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.803 1503.6611 06:46:20.11M 2015-10-11T05:43:58.487Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.803 1503.6611 06:46:20.31M 2015-10-11T05:43:58.687Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.803 1503.6611 06:46:20.51M 2015-10-11T05:43:58.922Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.804 1503.6620 06:46:20.70M 2015-10-11T05:43:59.097Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.804 1503.6613 06:46:20.90M 2015-10-11T05:43:59.297Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.729 34.805 1503.6610 06:46:21.12M 2015-10-11T05:43:59.502Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6616 06:46:21.32M 2015-10-11T05:43:59.707Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.729 34.805 1503.6621 06:46:21.52M 2015-10-11T05:43:59.907Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.804 1503.6617 06:46:21.72M