2015-10-11T05:42:00.112Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6665 06:44:21.92M 2015-10-11T05:42:00.317Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.806 1503.6664 06:44:22.14M 2015-10-11T05:42:00.563Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.806 1503.6660 06:44:22.33M 2015-10-11T05:42:00.722Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.738 34.812 1503.6725 06:44:22.55M 2015-10-11T05:42:00.922Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6683 06:44:22.73M 2015-10-11T05:42:01.127Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6682 06:44:22.93M 2015-10-11T05:42:01.332Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6666 06:44:23.15M 2015-10-11T05:42:01.532Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6655 06:44:23.35M 2015-10-11T05:42:01.737Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6655 06:44:23.55M 2015-10-11T05:42:01.942Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6647 06:44:23.75M 2015-10-11T05:42:02.142Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6637 06:44:23.95M 2015-10-11T05:42:02.347Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6624 06:44:24.16M 2015-10-11T05:42:02.547Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6633 06:44:24.36M 2015-10-11T05:42:02.752Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6599 06:44:24.56M 2015-10-11T05:42:02.957Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6644 06:44:24.76M 2015-10-11T05:42:03.157Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.805 1503.6656 06:44:24.96M 2015-10-11T05:42:03.362Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6666 06:44:25.18M 2015-10-11T05:42:03.562Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.733 34.807 1503.6691 06:44:25.38M 2015-10-11T05:42:03.762Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6715 06:44:25.57M 2015-10-11T05:42:03.972Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.735 34.809 1503.6731 06:44:25.77M 2015-10-11T05:42:04.172Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.736 34.810 1503.6744 06:44:26.00M 2015-10-11T05:42:04.377Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.738 34.811 1503.6759 06:44:26.19M 2015-10-11T05:42:04.577Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.738 34.812 1503.6760 06:44:26.39M 2015-10-11T05:42:04.782Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.738 34.812 1503.6750 06:44:26.59M 2015-10-11T05:42:05.002Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6735 06:44:26.79M 2015-10-11T05:42:05.187Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.736 34.810 1503.6733 06:44:27.03M 2015-10-11T05:42:05.387Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.802 1503.6635 06:44:27.21M 2015-10-11T05:42:05.592Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.801 1503.6627 06:44:27.41M 2015-10-11T05:42:05.797Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6605 06:44:27.61M 2015-10-11T05:42:06.002Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.800 1503.6580 06:44:27.81M 2015-10-11T05:42:06.202Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6642 06:44:28.03M 2015-10-11T05:42:06.402Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6656 06:44:28.23M 2015-10-11T05:42:06.607Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.741 34.815 1503.6770 06:44:28.42M 2015-10-11T05:42:06.812Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.742 34.816 1503.6766 06:44:28.62M 2015-10-11T05:42:07.017Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.736 34.811 1503.6711 06:44:28.82M 2015-10-11T05:42:07.217Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.735 34.810 1503.6702 06:44:29.04M 2015-10-11T05:42:07.422Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.735 34.810 1503.6693 06:44:29.24M 2015-10-11T05:42:07.622Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.734 34.809 1503.6682 06:44:29.44M 2015-10-11T05:42:07.843Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.807 1503.6678 06:44:29.64M 2015-10-11T05:42:08.032Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.731 34.806 1503.6642 06:44:29.84M 2015-10-11T05:42:08.232Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6639 06:44:30.06M 2015-10-11T05:42:08.437Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.727 34.803 1503.6589 06:44:30.25M 2015-10-11T05:42:08.642Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.726 34.802 1503.6572 06:44:30.45M 2015-10-11T05:42:08.842Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.738 34.813 1503.6703 06:44:30.65M 2015-10-11T05:42:09.042Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.738 34.814 1503.6710 06:44:30.85M 2015-10-11T05:42:09.247Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.738 34.814 1503.6705 06:44:31.07M 2015-10-11T05:42:09.467Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.807 1503.6621 06:44:31.27M 2015-10-11T05:42:09.657Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.806 1503.6622 06:44:31.48M 2015-10-11T05:42:09.857Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6619 06:44:31.67M 2015-10-11T05:42:10.062Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.806 1503.6619 06:44:31.87M 2015-10-11T05:42:10.262Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6630 06:44:32.09M 2015-10-11T05:42:10.462Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6637 06:44:32.28M 2015-10-11T05:42:10.672Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6630 06:44:32.48M 2015-10-11T05:42:10.872Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.804 1503.6602 06:44:32.68M 2015-10-11T05:42:11.072Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.803 1503.6599 06:44:32.88M 2015-10-11T05:42:11.277Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6595 06:44:33.10M 2015-10-11T05:42:11.482Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6605 06:44:33.30M 2015-10-11T05:42:11.687Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.740 34.815 1503.6755 06:44:33.50M 2015-10-11T05:42:11.899Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.738 34.812 1503.6738 06:44:33.70M 2015-10-11T05:42:12.087Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.737 34.811 1503.6730 06:44:33.89M 2015-10-11T05:42:12.292Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.735 34.810 1503.6716 06:44:34.11M 2015-10-11T05:42:12.497Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6697 06:44:34.31M 2015-10-11T05:42:12.697Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.804 1503.6652 06:44:34.51M 2015-10-11T05:42:12.902Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.804 1503.6655 06:44:34.71M 2015-10-11T05:42:13.107Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.729 34.804 1503.6660 06:44:34.91M 2015-10-11T05:42:13.307Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.804 1503.6660 06:44:35.13M 2015-10-11T05:42:13.512Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6676 06:44:35.33M 2015-10-11T05:42:13.723Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6661 06:44:35.53M 2015-10-11T05:42:13.963Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.728 34.803 1503.6653 06:44:35.73M 2015-10-11T05:42:14.122Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6680 06:44:35.94M 2015-10-11T05:42:14.322Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.806 1503.6653 06:44:36.15M 2015-10-11T05:42:14.527Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.805 1503.6624 06:44:36.34M 2015-10-11T05:42:14.762Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.728 34.804 1503.6602 06:44:36.54M 2015-10-11T05:42:14.933Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.730 34.807 1503.6610 06:44:36.74M 2015-10-11T05:42:15.137Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.731 34.808 1503.6611 06:44:36.94M 2015-10-11T05:42:15.342Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.732 34.809 1503.6619 06:44:37.16M 2015-10-11T05:42:15.542Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.731 34.808 1503.6598 06:44:37.36M 2015-10-11T05:42:15.747Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.730 34.807 1503.6587 06:44:37.56M 2015-10-11T05:42:15.947Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.729 34.806 1503.6575 06:44:37.76M 2015-10-11T05:42:16.152Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.727 34.805 1503.6550 06:44:37.96M 2015-10-11T05:42:16.352Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.725 34.803 1503.6520 06:44:38.17M 2015-10-11T05:42:16.558Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.724 34.803 1503.6517 06:44:38.37M 2015-10-11T05:42:16.763Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.724 34.802 1503.6514 06:44:38.57M 2015-10-11T05:42:16.963Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.723 34.801 1503.6514 06:44:38.77M 2015-10-11T05:42:17.168Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.727 34.804 1503.6573 06:44:38.97M 2015-10-11T05:42:17.373Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.727 34.804 1503.6571 06:44:39.19M 2015-10-11T05:42:17.573Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.804 1503.6582 06:44:39.39M 2015-10-11T05:42:17.778Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.727 34.804 1503.6572 06:44:39.59M 2015-10-11T05:42:17.978Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.727 34.803 1503.6587 06:44:39.79M 2015-10-11T05:42:18.183Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6605 06:44:40.01M 2015-10-11T05:42:18.398Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.729 34.805 1503.6602 06:44:40.20M 2015-10-11T05:42:18.588Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.804 1503.6605 06:44:40.42M 2015-10-11T05:42:18.788Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.804 1503.6609 06:44:40.60M 2015-10-11T05:42:18.993Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6616 06:44:40.80M 2015-10-11T05:42:19.198Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.804 1503.6619 06:44:41.02M 2015-10-11T05:42:19.398Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6632 06:44:41.22M 2015-10-11T05:42:19.603Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6643 06:44:41.42M 2015-10-11T05:42:19.803Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6637 06:44:41.62M 2015-10-11T05:42:20.008Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6633 06:44:41.81M 2015-10-11T05:42:20.213Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6633 06:44:42.03M 2015-10-11T05:42:20.413Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.803 1503.6626 06:44:42.23M 2015-10-11T05:42:20.613Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6621 06:44:42.43M 2015-10-11T05:42:20.823Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.725 34.800 1503.6606 06:44:42.63M 2015-10-11T05:42:21.023Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.724 34.799 1503.6587 06:44:42.83M 2015-10-11T05:42:21.228Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.723 34.798 1503.6566 06:44:43.05M 2015-10-11T05:42:21.433Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.722 34.798 1503.6564 06:44:43.25M 2015-10-11T05:42:21.633Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.726 34.801 1503.6606 06:44:43.45M 2015-10-11T05:42:21.838Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6608 06:44:43.65M 2015-10-11T05:42:22.038Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6630 06:44:43.84M 2015-10-11T05:42:22.243Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.805 1503.6650 06:44:44.07M 2015-10-11T05:42:22.443Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6671 06:44:44.27M 2015-10-11T05:42:22.648Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.734 34.809 1503.6692 06:44:44.46M 2015-10-11T05:42:22.868Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.735 34.810 1503.6696 06:44:44.66M 2015-10-11T05:42:23.082Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.723 34.799 1503.6558 06:44:44.88M 2015-10-11T05:42:23.258Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.722 34.798 1503.6547 06:44:45.08M 2015-10-11T05:42:23.458Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.723 34.799 1503.6547 06:44:45.28M 2015-10-11T05:42:23.663Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.724 34.800 1503.6549 06:44:45.48M 2015-10-11T05:42:23.868Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.724 34.800 1503.6548 06:44:45.68M 2015-10-11T05:42:24.068Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.807 1503.6620 06:44:45.88M 2015-10-11T05:42:24.273Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6628 06:44:46.09M 2015-10-11T05:42:24.478Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.732 34.808 1503.6639 06:44:46.29M 2015-10-11T05:42:24.678Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.734 34.810 1503.6655 06:44:46.49M 2015-10-11T05:42:24.883Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.734 34.810 1503.6656 06:44:46.69M 2015-10-11T05:42:25.085Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.810 1503.6643 06:44:46.89M 2015-10-11T05:42:25.288Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.810 1503.6647 06:44:47.11M 2015-10-11T05:42:25.493Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.810 1503.6652 06:44:47.31M 2015-10-11T05:42:25.693Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.733 34.809 1503.6656 06:44:47.51M 2015-10-11T05:42:25.898Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6598 06:44:47.71M 2015-10-11T05:42:26.098Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6602 06:44:47.91M 2015-10-11T05:42:26.303Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6609 06:44:48.13M 2015-10-11T05:42:26.508Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6619 06:44:48.32M 2015-10-11T05:42:26.708Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6627 06:44:48.52M 2015-10-11T05:42:26.908Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.728 34.802 1503.6632 06:44:48.72M 2015-10-11T05:42:27.113Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.802 1503.6646 06:44:48.92M 2015-10-11T05:42:27.333Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.802 1503.6644 06:44:49.14M 2015-10-11T05:42:27.518Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.803 1503.6650 06:44:49.35M 2015-10-11T05:42:27.724Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.804 1503.6663 06:44:49.54M 2015-10-11T05:42:27.928Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.804 1503.6659 06:44:49.74M 2015-10-11T05:42:28.162Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.731 34.805 1503.6671 06:44:49.94M 2015-10-11T05:42:28.333Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.732 34.806 1503.6691 06:44:50.15M 2015-10-11T05:42:28.533Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.733 34.807 1503.6693 06:44:50.35M 2015-10-11T05:42:28.738Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.733 34.808 1503.6699 06:44:50.55M 2015-10-11T05:42:28.943Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.734 34.809 1503.6704 06:44:50.75M 2015-10-11T05:42:29.143Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.735 34.809 1503.6705 06:44:50.95M 2015-10-11T05:42:29.348Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.741 34.815 1503.6768 06:44:51.17M 2015-10-11T05:42:29.548Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.741 34.816 1503.6766 06:44:51.37M 2015-10-11T05:42:29.753Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.742 34.817 1503.6772 06:44:51.56M 2015-10-11T05:42:29.963Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.742 34.816 1503.6774 06:44:51.77M 2015-10-11T05:42:30.158Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.742 34.817 1503.6770 06:44:51.96M 2015-10-11T05:42:30.363Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.743 34.817 1503.6781 06:44:52.18M 2015-10-11T05:42:30.568Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.743 34.818 1503.6787 06:44:52.38M 2015-10-11T05:42:30.773Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.743 34.818 1503.6788 06:44:52.58M 2015-10-11T05:42:30.973Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.743 34.817 1503.6780 06:44:52.78M 2015-10-11T05:42:31.178Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.742 34.817 1503.6770 06:44:53.00M 2015-10-11T05:42:31.378Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6656 06:44:53.20M 2015-10-11T05:42:31.578Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6652 06:44:53.40M 2015-10-11T05:42:31.805Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6637 06:44:53.60M 2015-10-11T05:42:31.988Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6619 06:44:53.81M 2015-10-11T05:42:32.193Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6602 06:44:54.01M 2015-10-11T05:42:32.393Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.808 1503.6655 06:44:54.21M 2015-10-11T05:42:32.593Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6678 06:44:54.41M 2015-10-11T05:42:32.798Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6677 06:44:54.61M 2015-10-11T05:42:33.005Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.733 34.808 1503.6672 06:44:54.81M 2015-10-11T05:42:33.208Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.801 1503.6584 06:44:55.03M 2015-10-11T05:42:33.403Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6586 06:44:55.23M 2015-10-11T05:42:33.613Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6582 06:44:55.42M 2015-10-11T05:42:33.813Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6578 06:44:55.63M 2015-10-11T05:42:34.018Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.724 34.800 1503.6575 06:44:55.82M 2015-10-11T05:42:34.219Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.800 1503.6575 06:44:56.04M 2015-10-11T05:42:34.424Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.800 1503.6578 06:44:56.24M 2015-10-11T05:42:34.624Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.798 1503.6566 06:44:56.44M 2015-10-11T05:42:34.828Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.799 1503.6570 06:44:56.64M 2015-10-11T05:42:35.033Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.723 34.799 1503.6572 06:44:56.84M 2015-10-11T05:42:35.238Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.799 1503.6575 06:44:57.06M 2015-10-11T05:42:35.438Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6642 06:44:57.26M 2015-10-11T05:42:35.645Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.805 1503.6659 06:44:57.46M 2015-10-11T05:42:35.844Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.802 1503.6638 06:44:57.66M 2015-10-11T05:42:36.048Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.727 34.802 1503.6632 06:44:57.85M 2015-10-11T05:42:36.268Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.726 34.801 1503.6619 06:44:58.07M 2015-10-11T05:42:36.453Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.724 34.799 1503.6602 06:44:58.29M 2015-10-11T05:42:36.659Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.723 34.798 1503.6584 06:44:58.47M 2015-10-11T05:42:36.863Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.734 34.808 1503.6702 06:44:58.67M 2015-10-11T05:42:37.063Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.808 1503.6703 06:44:58.87M 2015-10-11T05:42:37.263Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.808 1503.6711 06:44:59.09M 2015-10-11T05:42:37.468Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.809 1503.6718 06:44:59.29M 2015-10-11T05:42:37.674Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.735 34.810 1503.6727 06:44:59.49M 2015-10-11T05:42:37.874Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.736 34.810 1503.6735 06:44:59.69M 2015-10-11T05:42:38.079Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.737 34.811 1503.6746 06:44:59.89M 2015-10-11T05:42:38.279Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.737 34.811 1503.6752 06:45:00.10M 2015-10-11T05:42:38.484Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.738 34.812 1503.6754 06:45:00.30M 2015-10-11T05:42:38.686Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.806 1503.6671 06:45:00.50M 2015-10-11T05:42:38.893Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6659 06:45:00.70M 2015-10-11T05:42:39.093Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6635 06:45:00.90M 2015-10-11T05:42:39.293Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6641 06:45:01.12M 2015-10-11T05:42:39.498Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.805 1503.6652 06:45:01.32M 2015-10-11T05:42:39.698Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.805 1503.6658 06:45:01.52M 2015-10-11T05:42:39.904Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6658 06:45:01.71M 2015-10-11T05:42:40.108Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.806 1503.6658 06:45:01.91M 2015-10-11T05:42:40.309Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.807 1503.6647 06:45:02.13M 2015-10-11T05:42:40.514Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6658 06:45:02.33M 2015-10-11T05:42:40.734Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6658 06:45:02.53M 2015-10-11T05:42:40.919Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6659 06:45:02.75M 2015-10-11T05:42:41.162Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.809 1503.6663 06:45:02.93M 2015-10-11T05:42:41.326Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.808 1503.6648 06:45:03.15M 2015-10-11T05:42:41.529Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.809 1503.6655 06:45:03.35M 2015-10-11T05:42:41.734Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.734 34.810 1503.6652 06:45:03.55M 2015-10-11T05:42:41.934Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.734 34.810 1503.6649 06:45:03.75M 2015-10-11T05:42:42.139Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.730 34.806 1503.6591 06:45:03.94M 2015-10-11T05:42:42.339Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6588 06:45:04.16M 2015-10-11T05:42:42.544Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6591 06:45:04.36M 2015-10-11T05:42:42.749Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.728 34.805 1503.6593 06:45:04.56M 2015-10-11T05:42:42.949Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.729 34.805 1503.6599 06:45:04.76M 2015-10-11T05:42:43.154Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.729 34.805 1503.6600 06:45:04.96M 2015-10-11T05:42:43.354Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.728 34.804 1503.6597 06:45:05.18M 2015-10-11T05:42:43.559Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6597 06:45:05.38M 2015-10-11T05:42:43.764Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6598 06:45:05.58M 2015-10-11T05:42:43.967Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.728 34.804 1503.6614 06:45:05.78M 2015-10-11T05:42:44.165Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6611 06:45:05.97M 2015-10-11T05:42:44.374Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6609 06:45:06.19M 2015-10-11T05:42:44.574Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:45:06.39M 2015-10-11T05:42:44.774Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6632 06:45:06.59M 2015-10-11T05:42:44.979Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.803 1503.6644 06:45:06.79M 2015-10-11T05:42:45.199Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.803 1503.6654 06:45:07.01M 2015-10-11T05:42:45.389Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6669 06:45:07.22M 2015-10-11T05:42:45.589Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.722 34.796 1503.6593 06:45:07.41M 2015-10-11T05:42:45.794Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.721 34.796 1503.6591 06:45:07.61M 2015-10-11T05:42:45.999Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.721 34.795 1503.6597 06:45:07.80M 2015-10-11T05:42:46.199Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.726 34.800 1503.6636 06:45:08.02M 2015-10-11T05:42:46.404Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.726 34.801 1503.6637 06:45:08.22M 2015-10-11T05:42:46.606Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.801 1503.6636 06:45:08.42M 2015-10-11T05:42:46.843Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6641 06:45:08.62M 2015-10-11T05:42:47.014Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.802 1503.6643 06:45:08.82M 2015-10-11T05:42:47.214Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.803 1503.6661 06:45:09.04M 2015-10-11T05:42:47.419Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.730 34.804 1503.6672 06:45:09.24M 2015-10-11T05:42:47.619Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.731 34.805 1503.6681 06:45:09.44M 2015-10-11T05:42:47.842Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.805 1503.6682 06:45:09.63M 2015-10-11T05:42:48.029Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.731 34.805 1503.6682 06:45:09.83M 2015-10-11T05:42:48.229Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.805 1503.6678 06:45:10.05M 2015-10-11T05:42:48.434Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.805 1503.6676 06:45:10.25M 2015-10-11T05:42:48.634Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6678 06:45:10.45M 2015-10-11T05:42:48.843Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.732 34.807 1503.6676 06:45:10.65M 2015-10-11T05:42:49.044Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6661 06:45:10.85M 2015-10-11T05:42:49.248Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6665 06:45:11.07M 2015-10-11T05:42:49.449Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6656 06:45:11.27M 2015-10-11T05:42:49.669Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6648 06:45:11.47M 2015-10-11T05:42:49.854Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6650 06:45:11.68M 2015-10-11T05:42:50.059Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6644 06:45:11.86M 2015-10-11T05:42:50.264Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.804 1503.6630 06:45:12.08M 2015-10-11T05:42:50.464Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6619 06:45:12.28M 2015-10-11T05:42:50.664Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.802 1503.6598 06:45:12.48M 2015-10-11T05:42:50.869Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.802 1503.6591 06:45:12.68M 2015-10-11T05:42:51.074Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.728 34.804 1503.6599 06:45:12.88M 2015-10-11T05:42:51.274Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.804 1503.6584 06:45:13.10M 2015-10-11T05:42:51.479Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.730 34.807 1503.6617 06:45:13.30M 2015-10-11T05:42:51.679Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.732 34.808 1503.6631 06:45:13.50M 2015-10-11T05:42:51.886Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6646 06:45:13.69M 2015-10-11T05:42:52.085Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6654 06:45:13.89M 2015-10-11T05:42:52.289Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.811 1503.6656 06:45:14.11M 2015-10-11T05:42:52.489Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.735 34.811 1503.6653 06:45:14.31M 2015-10-11T05:42:52.694Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.735 34.811 1503.6666 06:45:14.51M 2015-10-11T05:42:52.899Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.807 1503.6615 06:45:14.71M 2015-10-11T05:42:53.104Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.807 1503.6609 06:45:14.91M 2015-10-11T05:42:53.304Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.725 34.802 1503.6543 06:45:15.13M 2015-10-11T05:42:53.509Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.724 34.801 1503.6536 06:45:15.32M 2015-10-11T05:42:53.709Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.724 34.800 1503.6527 06:45:15.52M 2015-10-11T05:42:53.914Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.723 34.800 1503.6520 06:45:15.72M 2015-10-11T05:42:54.134Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.722 34.799 1503.6517 06:45:15.92M 2015-10-11T05:42:54.319Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.721 34.797 1503.6517 06:45:16.16M 2015-10-11T05:42:54.526Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.721 34.797 1503.6520 06:45:16.34M 2015-10-11T05:42:54.729Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.719 34.795 1503.6516 06:45:16.54M 2015-10-11T05:42:54.929Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.718 34.794 1503.6503 06:45:16.74M 2015-10-11T05:42:55.134Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.718 34.794 1503.6505 06:45:16.94M 2015-10-11T05:42:55.334Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.720 34.796 1503.6520 06:45:17.16M 2015-10-11T05:42:55.534Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.721 34.796 1503.6531 06:45:17.35M 2015-10-11T05:42:55.739Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.798 1503.6552 06:45:17.55M 2015-10-11T05:42:55.944Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.725 34.800 1503.6583 06:45:17.75M 2015-10-11T05:42:56.149Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6642 06:45:17.95M 2015-10-11T05:42:56.354Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.805 1503.6650 06:45:18.17M 2015-10-11T05:42:56.554Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6597 06:45:18.37M 2015-10-11T05:42:56.754Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6603 06:45:18.57M 2015-10-11T05:42:56.959Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6597 06:45:18.77M 2015-10-11T05:42:57.166Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.723 34.798 1503.6586 06:45:18.97M 2015-10-11T05:42:57.365Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6602 06:45:19.19M 2015-10-11T05:42:57.569Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6609 06:45:19.39M 2015-10-11T05:42:57.769Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6603 06:45:19.58M 2015-10-11T05:42:57.975Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6605 06:45:19.78M 2015-10-11T05:42:58.179Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6614 06:45:20.00M 2015-10-11T05:42:58.379Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.803 1503.6625 06:45:20.20M 2015-10-11T05:42:58.599Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.724 34.800 1503.6581 06:45:20.40M 2015-10-11T05:42:58.784Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.724 34.800 1503.6581 06:45:20.61M 2015-10-11T05:42:58.989Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.724 34.800 1503.6577 06:45:20.80M 2015-10-11T05:42:59.194Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.798 1503.6549 06:45:21.02M 2015-10-11T05:42:59.394Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6609 06:45:21.22M 2015-10-11T05:42:59.599Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6610 06:45:21.41M 2015-10-11T05:42:59.799Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6622 06:45:21.61M