2015-10-11T05:41:00.014Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.731 34.805 1503.6696 06:43:21.82M 2015-10-11T05:41:00.219Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.805 1503.6696 06:43:22.04M 2015-10-11T05:41:00.424Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.731 34.805 1503.6683 06:43:22.24M 2015-10-11T05:41:00.624Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6669 06:43:22.44M 2015-10-11T05:41:00.824Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6672 06:43:22.64M 2015-10-11T05:41:01.029Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6675 06:43:22.83M 2015-10-11T05:41:01.242Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6681 06:43:23.05M 2015-10-11T05:41:01.434Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6686 06:43:23.25M 2015-10-11T05:41:01.639Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6688 06:43:23.45M 2015-10-11T05:41:01.846Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6686 06:43:23.65M 2015-10-11T05:41:02.045Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6692 06:43:23.85M 2015-10-11T05:41:02.249Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6681 06:43:24.07M 2015-10-11T05:41:02.469Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.807 1503.6672 06:43:24.27M 2015-10-11T05:41:02.654Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6661 06:43:24.48M 2015-10-11T05:41:02.859Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6658 06:43:24.66M 2015-10-11T05:41:03.059Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6650 06:43:24.86M 2015-10-11T05:41:03.264Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6656 06:43:25.08M 2015-10-11T05:41:03.470Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6653 06:43:25.28M 2015-10-11T05:41:03.670Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.809 1503.6677 06:43:25.48M 2015-10-11T05:41:03.874Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6678 06:43:25.68M 2015-10-11T05:41:04.074Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6670 06:43:25.88M 2015-10-11T05:41:04.279Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.734 34.809 1503.6674 06:43:26.10M 2015-10-11T05:41:04.486Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6676 06:43:26.30M 2015-10-11T05:41:04.685Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6672 06:43:26.50M 2015-10-11T05:41:04.889Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6674 06:43:26.69M 2015-10-11T05:41:05.089Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6670 06:43:26.90M 2015-10-11T05:41:05.294Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.734 34.810 1503.6666 06:43:27.11M 2015-10-11T05:41:05.499Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.734 34.809 1503.6664 06:43:27.31M 2015-10-11T05:41:05.699Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6667 06:43:27.51M 2015-10-11T05:41:05.923Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.809 1503.6669 06:43:27.71M 2015-10-11T05:41:06.104Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.809 1503.6674 06:43:27.91M 2015-10-11T05:41:06.309Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6674 06:43:28.13M 2015-10-11T05:41:06.514Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6675 06:43:28.32M 2015-10-11T05:41:06.714Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.808 1503.6675 06:43:28.53M 2015-10-11T05:41:06.935Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6666 06:43:28.72M 2015-10-11T05:41:07.119Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.808 1503.6670 06:43:28.94M 2015-10-11T05:41:07.362Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.808 1503.6663 06:43:29.14M 2015-10-11T05:41:07.530Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.731 34.807 1503.6650 06:43:29.34M 2015-10-11T05:41:07.730Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.806 1503.6658 06:43:29.54M 2015-10-11T05:41:07.935Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.806 1503.6647 06:43:29.74M 2015-10-11T05:41:08.135Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.806 1503.6644 06:43:29.94M 2015-10-11T05:41:08.362Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6646 06:43:30.16M 2015-10-11T05:41:08.545Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.730 34.806 1503.6646 06:43:30.36M 2015-10-11T05:41:08.750Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.806 1503.6637 06:43:30.56M 2015-10-11T05:41:08.950Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.806 1503.6630 06:43:30.76M 2015-10-11T05:41:09.150Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.806 1503.6622 06:43:30.95M 2015-10-11T05:41:09.355Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.806 1503.6614 06:43:31.17M 2015-10-11T05:41:09.562Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6613 06:43:31.37M 2015-10-11T05:41:09.760Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6615 06:43:31.57M 2015-10-11T05:41:09.965Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6619 06:43:31.77M 2015-10-11T05:41:10.165Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6621 06:43:31.97M 2015-10-11T05:41:10.370Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6628 06:43:32.19M 2015-10-11T05:41:10.602Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.806 1503.6627 06:43:32.39M 2015-10-11T05:41:10.775Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6639 06:43:32.59M 2015-10-11T05:41:10.980Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6648 06:43:32.78M 2015-10-11T05:41:11.202Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6649 06:43:33.00M 2015-10-11T05:41:11.400Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6647 06:43:33.20M 2015-10-11T05:41:11.585Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6654 06:43:33.42M 2015-10-11T05:41:11.790Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6660 06:43:33.60M 2015-10-11T05:41:11.995Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.805 1503.6654 06:43:33.80M 2015-10-11T05:41:12.200Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6659 06:43:34.02M 2015-10-11T05:41:12.400Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.731 34.806 1503.6664 06:43:34.22M 2015-10-11T05:41:12.605Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6666 06:43:34.42M 2015-10-11T05:41:12.805Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.731 34.806 1503.6670 06:43:34.62M 2015-10-11T05:41:13.010Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.806 1503.6666 06:43:34.82M 2015-10-11T05:41:13.242Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.732 34.806 1503.6678 06:43:35.03M 2015-10-11T05:41:13.415Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.806 1503.6688 06:43:35.23M 2015-10-11T05:41:13.620Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.732 34.806 1503.6702 06:43:35.43M 2015-10-11T05:41:13.825Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.808 1503.6661 06:43:35.63M 2015-10-11T05:41:14.025Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6660 06:43:35.83M 2015-10-11T05:41:14.230Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.732 34.808 1503.6653 06:43:36.05M 2015-10-11T05:41:14.430Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.808 1503.6642 06:43:36.25M 2015-10-11T05:41:14.635Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.732 34.808 1503.6631 06:43:36.44M 2015-10-11T05:41:14.835Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.732 34.808 1503.6621 06:43:36.64M 2015-10-11T05:41:15.042Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.731 34.808 1503.6599 06:43:36.84M 2015-10-11T05:41:15.240Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.728 34.806 1503.6571 06:43:37.06M 2015-10-11T05:41:15.445Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.727 34.805 1503.6564 06:43:37.26M 2015-10-11T05:41:15.650Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.805 1503.6559 06:43:37.46M 2015-10-11T05:41:15.870Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.804 1503.6563 06:43:37.66M 2015-10-11T05:41:16.055Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.805 1503.6569 06:43:37.87M 2015-10-11T05:41:16.260Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.727 34.804 1503.6566 06:43:38.08M 2015-10-11T05:41:16.460Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.727 34.804 1503.6569 06:43:38.28M 2015-10-11T05:41:16.665Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.728 34.805 1503.6582 06:43:38.48M 2015-10-11T05:41:16.865Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.728 34.804 1503.6586 06:43:38.67M 2015-10-11T05:41:17.083Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.727 34.803 1503.6584 06:43:38.87M 2015-10-11T05:41:17.275Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.803 1503.6600 06:43:39.09M 2015-10-11T05:41:17.475Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6600 06:43:39.29M 2015-10-11T05:41:17.675Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6598 06:43:39.49M 2015-10-11T05:41:17.880Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.802 1503.6603 06:43:39.69M 2015-10-11T05:41:18.085Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6604 06:43:39.89M 2015-10-11T05:41:18.290Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6602 06:43:40.11M 2015-10-11T05:41:18.490Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6672 06:43:40.31M 2015-10-11T05:41:18.695Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6687 06:43:40.51M 2015-10-11T05:41:18.900Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.808 1503.6670 06:43:40.71M 2015-10-11T05:41:19.100Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.732 34.807 1503.6659 06:43:40.91M 2015-10-11T05:41:19.305Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.807 1503.6661 06:43:41.12M 2015-10-11T05:41:19.505Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6658 06:43:41.32M 2015-10-11T05:41:19.710Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6653 06:43:41.52M 2015-10-11T05:41:19.915Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6650 06:43:41.72M 2015-10-11T05:41:20.115Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6644 06:43:41.92M 2015-10-11T05:41:20.335Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6636 06:43:42.14M 2015-10-11T05:41:20.520Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6646 06:43:42.35M 2015-10-11T05:41:20.720Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.804 1503.6654 06:43:42.54M 2015-10-11T05:41:20.926Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6661 06:43:42.73M 2015-10-11T05:41:21.130Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.804 1503.6666 06:43:42.93M 2015-10-11T05:41:21.335Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6669 06:43:43.15M 2015-10-11T05:41:21.537Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.729 34.803 1503.6669 06:43:43.35M 2015-10-11T05:41:21.740Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.803 1503.6667 06:43:43.55M 2015-10-11T05:41:21.940Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6671 06:43:43.75M 2015-10-11T05:41:22.145Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.729 34.803 1503.6655 06:43:43.95M 2015-10-11T05:41:22.350Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.803 1503.6650 06:43:44.17M 2015-10-11T05:41:22.550Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.728 34.803 1503.6647 06:43:44.37M 2015-10-11T05:41:22.755Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.728 34.803 1503.6638 06:43:44.56M 2015-10-11T05:41:22.955Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6605 06:43:44.76M 2015-10-11T05:41:23.160Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6584 06:43:44.96M 2015-10-11T05:41:23.360Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.802 1503.6583 06:43:45.18M 2015-10-11T05:41:23.603Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.802 1503.6573 06:43:45.38M 2015-10-11T05:41:23.770Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.803 1503.6567 06:43:45.58M 2015-10-11T05:41:23.975Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.723 34.800 1503.6531 06:43:45.78M 2015-10-11T05:41:24.175Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.723 34.801 1503.6533 06:43:46.00M 2015-10-11T05:41:24.375Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.723 34.801 1503.6534 06:43:46.20M 2015-10-11T05:41:24.580Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.725 34.802 1503.6558 06:43:46.39M 2015-10-11T05:41:24.800Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.727 34.804 1503.6592 06:43:46.59M 2015-10-11T05:41:24.990Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.728 34.804 1503.6605 06:43:46.81M 2015-10-11T05:41:25.190Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6621 06:43:47.01M 2015-10-11T05:41:25.395Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6642 06:43:47.21M 2015-10-11T05:41:25.595Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.732 34.807 1503.6669 06:43:47.41M 2015-10-11T05:41:25.800Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.734 34.808 1503.6683 06:43:47.61M 2015-10-11T05:41:26.005Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.734 34.809 1503.6702 06:43:47.81M 2015-10-11T05:41:26.206Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6686 06:43:48.03M 2015-10-11T05:41:26.410Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6689 06:43:48.23M 2015-10-11T05:41:26.615Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6691 06:43:48.43M 2015-10-11T05:41:26.815Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6675 06:43:48.63M 2015-10-11T05:41:27.042Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6667 06:43:48.82M 2015-10-11T05:41:27.220Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6659 06:43:49.04M 2015-10-11T05:41:27.442Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.730 34.805 1503.6654 06:43:49.24M 2015-10-11T05:41:27.630Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6644 06:43:49.44M 2015-10-11T05:41:27.830Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6643 06:43:49.64M 2015-10-11T05:41:28.036Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.807 1503.6643 06:43:49.84M 2015-10-11T05:41:28.236Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6620 06:43:50.06M 2015-10-11T05:41:28.441Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6619 06:43:50.26M 2015-10-11T05:41:28.642Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6609 06:43:50.46M 2015-10-11T05:41:28.846Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.726 34.802 1503.6583 06:43:50.65M 2015-10-11T05:41:29.082Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.725 34.801 1503.6566 06:43:50.85M 2015-10-11T05:41:29.271Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.725 34.802 1503.6564 06:43:51.07M 2015-10-11T05:41:29.456Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.725 34.802 1503.6565 06:43:51.29M 2015-10-11T05:41:29.656Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.807 1503.6619 06:43:51.47M 2015-10-11T05:41:29.860Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.807 1503.6619 06:43:51.67M 2015-10-11T05:41:30.065Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6631 06:43:51.87M 2015-10-11T05:41:30.271Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.808 1503.6628 06:43:52.09M 2015-10-11T05:41:30.465Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.804 1503.6594 06:43:52.29M 2015-10-11T05:41:30.676Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.803 1503.6593 06:43:52.48M 2015-10-11T05:41:30.876Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.802 1503.6588 06:43:52.68M 2015-10-11T05:41:31.081Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.802 1503.6589 06:43:52.88M 2015-10-11T05:41:31.282Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.725 34.801 1503.6583 06:43:53.10M 2015-10-11T05:41:31.486Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.801 1503.6588 06:43:53.30M 2015-10-11T05:41:31.686Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.724 34.800 1503.6581 06:43:53.50M 2015-10-11T05:41:31.891Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.724 34.800 1503.6573 06:43:53.70M 2015-10-11T05:41:32.096Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.724 34.800 1503.6573 06:43:53.90M 2015-10-11T05:41:32.296Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.728 34.804 1503.6632 06:43:54.12M 2015-10-11T05:41:32.501Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6636 06:43:54.32M 2015-10-11T05:41:32.701Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6696 06:43:54.52M 2015-10-11T05:41:32.911Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6674 06:43:54.71M 2015-10-11T05:41:33.111Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6676 06:43:54.91M 2015-10-11T05:41:33.311Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6649 06:43:55.13M 2015-10-11T05:41:33.516Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6648 06:43:55.33M 2015-10-11T05:41:33.731Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6644 06:43:55.53M 2015-10-11T05:41:33.921Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.739 34.814 1503.6743 06:43:55.74M 2015-10-11T05:41:34.126Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6733 06:43:55.93M 2015-10-11T05:41:34.331Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.739 34.814 1503.6725 06:43:56.15M 2015-10-11T05:41:34.531Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.738 34.813 1503.6709 06:43:56.35M 2015-10-11T05:41:34.736Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.738 34.813 1503.6704 06:43:56.55M 2015-10-11T05:41:34.936Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.731 34.807 1503.6627 06:43:56.74M 2015-10-11T05:41:35.136Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.731 34.807 1503.6638 06:43:56.94M 2015-10-11T05:41:35.341Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.808 1503.6649 06:43:57.16M 2015-10-11T05:41:35.546Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.734 34.810 1503.6663 06:43:57.36M 2015-10-11T05:41:35.751Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.736 34.811 1503.6682 06:43:57.56M 2015-10-11T05:41:35.956Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.737 34.812 1503.6696 06:43:57.76M 2015-10-11T05:41:36.156Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.738 34.813 1503.6710 06:43:57.96M 2015-10-11T05:41:36.356Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.735 34.810 1503.6682 06:43:58.18M 2015-10-11T05:41:36.561Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.734 34.809 1503.6671 06:43:58.37M 2015-10-11T05:41:36.766Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6661 06:43:58.58M 2015-10-11T05:41:36.966Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.732 34.807 1503.6650 06:43:58.78M 2015-10-11T05:41:37.171Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6654 06:43:58.97M 2015-10-11T05:41:37.371Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.809 1503.6670 06:43:59.19M 2015-10-11T05:41:37.576Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.735 34.810 1503.6682 06:43:59.39M 2015-10-11T05:41:37.781Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6669 06:43:59.59M 2015-10-11T05:41:37.981Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6665 06:43:59.79M 2015-10-11T05:41:38.201Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.808 1503.6665 06:44:00.01M 2015-10-11T05:41:38.386Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.735 34.810 1503.6694 06:44:00.22M 2015-10-11T05:41:38.602Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.736 34.811 1503.6702 06:44:00.40M 2015-10-11T05:41:38.791Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.737 34.812 1503.6704 06:44:00.60M 2015-10-11T05:41:38.996Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.736 34.811 1503.6697 06:44:00.80M 2015-10-11T05:41:39.201Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.735 34.810 1503.6697 06:44:01.02M 2015-10-11T05:41:39.401Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6699 06:44:01.22M 2015-10-11T05:41:39.606Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6694 06:44:01.42M 2015-10-11T05:41:39.806Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.727 34.802 1503.6616 06:44:01.62M 2015-10-11T05:41:40.011Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.801 1503.6611 06:44:01.82M 2015-10-11T05:41:40.242Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.805 1503.6609 06:44:02.04M 2015-10-11T05:41:40.416Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.724 34.801 1503.6573 06:44:02.24M 2015-10-11T05:41:40.616Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.723 34.800 1503.6556 06:44:02.43M 2015-10-11T05:41:40.826Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.722 34.799 1503.6544 06:44:02.63M 2015-10-11T05:41:41.026Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.721 34.797 1503.6530 06:44:02.83M 2015-10-11T05:41:41.231Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.719 34.796 1503.6516 06:44:03.05M 2015-10-11T05:41:41.431Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.719 34.795 1503.6509 06:44:03.25M 2015-10-11T05:41:41.636Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.718 34.795 1503.6499 06:44:03.45M 2015-10-11T05:41:41.841Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.716 34.793 1503.6483 06:44:03.65M 2015-10-11T05:41:42.041Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.716 34.793 1503.6484 06:44:03.85M 2015-10-11T05:41:42.246Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.722 34.798 1503.6555 06:44:04.07M 2015-10-11T05:41:42.446Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.723 34.799 1503.6571 06:44:04.27M 2015-10-11T05:41:42.666Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.723 34.799 1503.6578 06:44:04.46M 2015-10-11T05:41:42.856Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6582 06:44:04.68M 2015-10-11T05:41:43.056Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.724 34.799 1503.6602 06:44:04.86M 2015-10-11T05:41:43.256Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.725 34.800 1503.6615 06:44:05.08M 2015-10-11T05:41:43.461Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6632 06:44:05.28M 2015-10-11T05:41:43.666Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.728 34.803 1503.6646 06:44:05.48M 2015-10-11T05:41:43.866Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6647 06:44:05.68M 2015-10-11T05:41:44.071Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.728 34.803 1503.6643 06:44:05.88M 2015-10-11T05:41:44.276Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.729 34.804 1503.6636 06:44:06.10M 2015-10-11T05:41:44.476Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.805 1503.6646 06:44:06.29M 2015-10-11T05:41:44.681Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.806 1503.6660 06:44:06.49M 2015-10-11T05:41:44.886Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6674 06:44:06.69M 2015-10-11T05:41:45.086Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6648 06:44:06.89M 2015-10-11T05:41:45.291Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6643 06:44:07.11M 2015-10-11T05:41:45.496Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.719 34.795 1503.6538 06:44:07.31M 2015-10-11T05:41:45.696Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.719 34.794 1503.6530 06:44:07.51M 2015-10-11T05:41:45.901Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.718 34.793 1503.6525 06:44:07.71M 2015-10-11T05:41:46.101Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.718 34.793 1503.6526 06:44:07.91M 2015-10-11T05:41:46.306Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.718 34.793 1503.6532 06:44:08.12M 2015-10-11T05:41:46.506Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.718 34.793 1503.6534 06:44:08.32M 2015-10-11T05:41:46.711Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.719 34.794 1503.6543 06:44:08.52M 2015-10-11T05:41:46.923Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.719 34.794 1503.6548 06:44:08.72M 2015-10-11T05:41:47.136Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.720 34.795 1503.6561 06:44:08.92M 2015-10-11T05:41:47.321Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.723 34.798 1503.6584 06:44:09.16M 2015-10-11T05:41:47.527Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6627 06:44:09.34M 2015-10-11T05:41:47.726Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.802 1503.6632 06:44:09.54M 2015-10-11T05:41:47.926Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6641 06:44:09.74M 2015-10-11T05:41:48.131Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6641 06:44:09.93M 2015-10-11T05:41:48.336Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.731 34.805 1503.6685 06:44:10.15M 2015-10-11T05:41:48.563Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6677 06:44:10.36M 2015-10-11T05:41:48.741Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6628 06:44:10.56M 2015-10-11T05:41:48.946Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6614 06:44:10.75M 2015-10-11T05:41:49.146Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6605 06:44:10.95M 2015-10-11T05:41:49.351Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.725 34.800 1503.6599 06:44:11.17M 2015-10-11T05:41:49.557Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.725 34.800 1503.6598 06:44:11.37M 2015-10-11T05:41:49.756Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.725 34.800 1503.6599 06:44:11.57M 2015-10-11T05:41:49.961Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.725 34.800 1503.6591 06:44:11.77M 2015-10-11T05:41:50.161Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.725 34.801 1503.6583 06:44:11.97M 2015-10-11T05:41:50.361Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.725 34.801 1503.6573 06:44:12.19M 2015-10-11T05:41:50.572Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.804 1503.6588 06:44:12.38M 2015-10-11T05:41:50.772Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.804 1503.6588 06:44:12.58M 2015-10-11T05:41:50.971Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.803 1503.6578 06:44:12.78M 2015-10-11T05:41:51.176Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.803 1503.6572 06:44:13.00M 2015-10-11T05:41:51.402Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.803 1503.6565 06:44:13.20M 2015-10-11T05:41:51.601Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6591 06:44:13.40M 2015-10-11T05:41:51.786Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.724 34.800 1503.6560 06:44:13.62M 2015-10-11T05:41:51.986Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.724 34.800 1503.6561 06:44:13.80M 2015-10-11T05:41:52.196Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6644 06:44:14.01M 2015-10-11T05:41:52.396Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6683 06:44:14.22M 2015-10-11T05:41:52.601Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6670 06:44:14.41M 2015-10-11T05:41:52.802Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6664 06:44:14.61M 2015-10-11T05:41:53.007Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6665 06:44:14.81M 2015-10-11T05:41:53.207Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.807 1503.6655 06:44:15.03M 2015-10-11T05:41:53.412Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6650 06:44:15.23M 2015-10-11T05:41:53.617Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6637 06:44:15.43M 2015-10-11T05:41:53.817Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6626 06:44:15.63M 2015-10-11T05:41:54.022Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6626 06:44:15.83M 2015-10-11T05:41:54.227Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6624 06:44:16.05M 2015-10-11T05:41:54.427Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.801 1503.6632 06:44:16.24M 2015-10-11T05:41:54.632Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.726 34.801 1503.6627 06:44:16.44M 2015-10-11T05:41:54.832Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.725 34.800 1503.6614 06:44:16.64M 2015-10-11T05:41:55.037Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.724 34.799 1503.6605 06:44:16.84M 2015-10-11T05:41:55.237Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.724 34.799 1503.6599 06:44:17.06M 2015-10-11T05:41:55.442Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.724 34.799 1503.6608 06:44:17.26M 2015-10-11T05:41:55.682Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.807 1503.6700 06:44:17.46M 2015-10-11T05:41:55.847Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6707 06:44:17.66M 2015-10-11T05:41:56.067Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6716 06:44:17.85M 2015-10-11T05:41:56.257Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.735 34.809 1503.6732 06:44:18.09M 2015-10-11T05:41:56.457Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6675 06:44:18.28M 2015-10-11T05:41:56.662Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.803 1503.6663 06:44:18.47M 2015-10-11T05:41:56.862Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.728 34.802 1503.6643 06:44:18.67M 2015-10-11T05:41:57.067Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.801 1503.6636 06:44:18.87M 2015-10-11T05:41:57.272Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.730 34.804 1503.6666 06:44:19.09M 2015-10-11T05:41:57.472Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.731 34.805 1503.6686 06:44:19.29M 2015-10-11T05:41:57.677Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.732 34.806 1503.6703 06:44:19.49M 2015-10-11T05:41:57.877Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.733 34.807 1503.6718 06:44:19.69M 2015-10-11T05:41:58.082Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6718 06:44:19.89M 2015-10-11T05:41:58.287Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.808 1503.6700 06:44:20.11M 2015-10-11T05:41:58.487Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6691 06:44:20.30M 2015-10-11T05:41:58.687Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.807 1503.6694 06:44:20.50M 2015-10-11T05:41:58.892Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6694 06:44:20.70M 2015-10-11T05:41:59.097Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6680 06:44:20.90M 2015-10-11T05:41:59.302Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.805 1503.6671 06:44:21.12M 2015-10-11T05:41:59.502Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.805 1503.6666 06:44:21.32M 2015-10-11T05:41:59.707Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.806 1503.6671 06:44:21.52M 2015-10-11T05:41:59.907Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.806 1503.6674 06:44:21.72M