2015-10-11T05:40:00.122Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.735 34.810 1503.6699 06:42:21.94M 2015-10-11T05:40:00.327Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.736 34.811 1503.6708 06:42:22.14M 2015-10-11T05:40:00.527Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.736 34.810 1503.6720 06:42:22.34M 2015-10-11T05:40:00.732Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.736 34.810 1503.6732 06:42:22.54M 2015-10-11T05:40:00.932Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.737 34.810 1503.6746 06:42:22.74M 2015-10-11T05:40:01.137Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.737 34.810 1503.6769 06:42:22.93M 2015-10-11T05:40:01.342Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.737 34.810 1503.6768 06:42:23.16M 2015-10-11T05:40:01.542Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.738 34.811 1503.6776 06:42:23.35M 2015-10-11T05:40:01.747Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.738 34.810 1503.6779 06:42:23.55M 2015-10-11T05:40:01.947Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.738 34.810 1503.6781 06:42:23.75M 2015-10-11T05:40:02.157Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.738 34.811 1503.6775 06:42:23.95M 2015-10-11T05:40:02.357Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.737 34.810 1503.6771 06:42:24.17M 2015-10-11T05:40:02.557Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.737 34.810 1503.6763 06:42:24.37M 2015-10-11T05:40:02.762Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.736 34.809 1503.6749 06:42:24.57M 2015-10-11T05:40:02.962Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.734 34.808 1503.6737 06:42:24.77M 2015-10-11T05:40:03.167Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.734 34.807 1503.6730 06:42:24.96M 2015-10-11T05:40:03.372Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.734 34.807 1503.6729 06:42:25.18M 2015-10-11T05:40:03.572Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.733 34.807 1503.6719 06:42:25.39M 2015-10-11T05:40:03.777Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.733 34.807 1503.6720 06:42:25.58M 2015-10-11T05:40:03.977Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6714 06:42:25.78M 2015-10-11T05:40:04.182Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6704 06:42:26.00M 2015-10-11T05:40:04.402Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.734 34.808 1503.6696 06:42:26.20M 2015-10-11T05:40:04.592Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6681 06:42:26.42M 2015-10-11T05:40:04.792Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.737 34.811 1503.6720 06:42:26.60M 2015-10-11T05:40:04.997Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6650 06:42:26.80M 2015-10-11T05:40:05.197Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.805 1503.6650 06:42:27.02M 2015-10-11T05:40:05.402Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6647 06:42:27.22M 2015-10-11T05:40:05.602Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6641 06:42:27.41M 2015-10-11T05:40:05.809Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6628 06:42:27.61M 2015-10-11T05:40:06.007Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6621 06:42:27.81M 2015-10-11T05:40:06.212Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6616 06:42:28.03M 2015-10-11T05:40:06.417Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.804 1503.6604 06:42:28.23M 2015-10-11T05:40:06.642Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.728 34.805 1503.6591 06:42:28.43M 2015-10-11T05:40:06.822Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.805 1503.6587 06:42:28.63M 2015-10-11T05:40:07.027Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.729 34.805 1503.6597 06:42:28.83M 2015-10-11T05:40:07.227Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6620 06:42:29.05M 2015-10-11T05:40:07.432Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6633 06:42:29.25M 2015-10-11T05:40:07.637Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6646 06:42:29.44M 2015-10-11T05:40:07.842Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6650 06:42:29.64M 2015-10-11T05:40:08.042Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.810 1503.6665 06:42:29.84M 2015-10-11T05:40:08.242Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.734 34.810 1503.6666 06:42:30.06M 2015-10-11T05:40:08.447Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.809 1503.6650 06:42:30.26M 2015-10-11T05:40:08.652Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.809 1503.6643 06:42:30.46M 2015-10-11T05:40:08.872Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6638 06:42:30.66M 2015-10-11T05:40:09.057Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6632 06:42:30.87M 2015-10-11T05:40:09.262Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6628 06:42:31.07M 2015-10-11T05:40:09.462Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.729 34.805 1503.6626 06:42:31.28M 2015-10-11T05:40:09.667Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6625 06:42:31.47M 2015-10-11T05:40:09.867Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6626 06:42:31.67M 2015-10-11T05:40:10.072Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6628 06:42:31.87M 2015-10-11T05:40:10.272Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.803 1503.6611 06:42:32.09M 2015-10-11T05:40:10.472Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.803 1503.6599 06:42:32.29M 2015-10-11T05:40:10.682Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.726 34.802 1503.6593 06:42:32.49M 2015-10-11T05:40:10.882Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.726 34.802 1503.6593 06:42:32.69M 2015-10-11T05:40:11.087Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.726 34.802 1503.6597 06:42:32.89M 2015-10-11T05:40:11.287Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.803 1503.6594 06:42:33.10M 2015-10-11T05:40:11.492Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.803 1503.6602 06:42:33.30M 2015-10-11T05:40:11.692Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.804 1503.6613 06:42:33.50M 2015-10-11T05:40:11.922Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6625 06:42:33.70M 2015-10-11T05:40:12.102Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6646 06:42:33.90M 2015-10-11T05:40:12.302Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6656 06:42:34.12M 2015-10-11T05:40:12.507Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6661 06:42:34.32M 2015-10-11T05:40:12.712Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6661 06:42:34.52M 2015-10-11T05:40:12.912Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.808 1503.6665 06:42:34.72M 2015-10-11T05:40:13.117Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6667 06:42:34.92M 2015-10-11T05:40:13.337Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.808 1503.6665 06:42:35.14M 2015-10-11T05:40:13.522Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6663 06:42:35.35M 2015-10-11T05:40:13.727Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6659 06:42:35.53M 2015-10-11T05:40:13.932Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6647 06:42:35.73M 2015-10-11T05:40:14.132Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.807 1503.6625 06:42:35.93M 2015-10-11T05:40:14.332Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6619 06:42:36.15M 2015-10-11T05:40:14.537Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6616 06:42:36.35M 2015-10-11T05:40:14.742Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.806 1503.6619 06:42:36.55M 2015-10-11T05:40:14.942Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.729 34.805 1503.6614 06:42:36.75M 2015-10-11T05:40:15.147Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6617 06:42:36.95M 2015-10-11T05:40:15.347Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.804 1503.6608 06:42:37.17M 2015-10-11T05:40:15.553Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6619 06:42:37.36M 2015-10-11T05:40:15.757Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6633 06:42:37.57M 2015-10-11T05:40:15.957Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.804 1503.6628 06:42:37.76M 2015-10-11T05:40:16.162Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.803 1503.6632 06:42:37.96M 2015-10-11T05:40:16.402Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.803 1503.6636 06:42:38.18M 2015-10-11T05:40:16.567Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.811 1503.6731 06:42:38.38M 2015-10-11T05:40:16.772Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.737 34.811 1503.6740 06:42:38.58M 2015-10-11T05:40:16.972Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6737 06:42:38.78M 2015-10-11T05:40:17.177Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6746 06:42:39.98M 2015-10-11T05:40:17.382Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.809 1503.6710 06:42:39.19M 2015-10-11T05:40:17.582Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.808 1503.6703 06:42:39.39M 2015-10-11T05:40:17.803Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.736 34.810 1503.6731 06:42:39.59M 2015-10-11T05:40:17.987Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6733 06:42:39.81M 2015-10-11T05:40:18.193Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.738 34.813 1503.6743 06:42:40.01M 2015-10-11T05:40:18.398Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.737 34.811 1503.6727 06:42:40.21M 2015-10-11T05:40:18.598Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.736 34.811 1503.6720 06:42:40.41M 2015-10-11T05:40:18.803Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.735 34.810 1503.6708 06:42:40.61M 2015-10-11T05:40:19.007Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6700 06:42:40.81M 2015-10-11T05:40:19.207Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.808 1503.6697 06:42:41.03M 2015-10-11T05:40:19.412Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6697 06:42:41.23M 2015-10-11T05:40:19.642Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.807 1503.6688 06:42:41.42M 2015-10-11T05:40:19.818Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6675 06:42:41.62M 2015-10-11T05:40:20.018Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.731 34.807 1503.6656 06:42:41.82M 2015-10-11T05:40:20.222Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6652 06:42:42.04M 2015-10-11T05:40:20.428Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6653 06:42:42.24M 2015-10-11T05:40:20.628Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6659 06:42:42.44M 2015-10-11T05:40:20.832Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6660 06:42:42.64M 2015-10-11T05:40:21.038Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6664 06:42:42.84M 2015-10-11T05:40:21.238Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.739 34.814 1503.6741 06:42:43.06M 2015-10-11T05:40:21.443Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.739 34.814 1503.6741 06:42:43.25M 2015-10-11T05:40:21.648Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.740 34.815 1503.6755 06:42:43.45M 2015-10-11T05:40:21.882Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.736 34.811 1503.6709 06:42:43.65M 2015-10-11T05:40:22.048Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.736 34.811 1503.6699 06:42:43.85M 2015-10-11T05:40:22.273Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6678 06:42:44.07M 2015-10-11T05:40:22.458Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6664 06:42:44.29M 2015-10-11T05:40:22.658Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.807 1503.6648 06:42:44.47M 2015-10-11T05:40:22.863Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.806 1503.6639 06:42:44.67M 2015-10-11T05:40:23.068Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.806 1503.6639 06:42:44.87M 2015-10-11T05:40:23.263Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6631 06:42:45.09M 2015-10-11T05:40:23.473Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6633 06:42:45.28M 2015-10-11T05:40:23.673Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6636 06:42:45.48M 2015-10-11T05:40:23.878Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:42:45.68M 2015-10-11T05:40:24.083Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6606 06:42:45.88M 2015-10-11T05:40:24.283Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6598 06:42:46.10M 2015-10-11T05:40:24.488Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.803 1503.6610 06:42:46.30M 2015-10-11T05:40:24.688Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6610 06:42:46.50M 2015-10-11T05:40:24.893Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.803 1503.6605 06:42:46.70M 2015-10-11T05:40:25.098Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6648 06:42:46.90M 2015-10-11T05:40:25.298Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6648 06:42:47.12M 2015-10-11T05:40:25.503Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.806 1503.6658 06:42:47.31M 2015-10-11T05:40:25.703Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6663 06:42:47.51M 2015-10-11T05:40:25.903Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6659 06:42:47.71M 2015-10-11T05:40:26.122Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6660 06:42:47.91M 2015-10-11T05:40:26.313Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6656 06:42:48.13M 2015-10-11T05:40:26.518Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6660 06:42:48.33M 2015-10-11T05:40:26.738Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.731 34.806 1503.6652 06:42:48.53M 2015-10-11T05:40:26.923Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6654 06:42:48.74M 2015-10-11T05:40:27.123Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6653 06:42:48.92M 2015-10-11T05:40:27.328Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.807 1503.6652 06:42:49.14M 2015-10-11T05:40:27.533Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6658 06:42:49.34M 2015-10-11T05:40:27.733Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.807 1503.6659 06:42:49.54M 2015-10-11T05:40:27.938Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.731 34.807 1503.6653 06:42:49.74M 2015-10-11T05:40:28.143Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.726 34.802 1503.6595 06:42:49.94M 2015-10-11T05:40:28.343Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6624 06:42:50.16M 2015-10-11T05:40:28.548Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.806 1503.6632 06:42:50.36M 2015-10-11T05:40:28.748Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.807 1503.6639 06:42:50.56M 2015-10-11T05:40:28.953Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.809 1503.6650 06:42:50.76M 2015-10-11T05:40:29.153Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6644 06:42:50.95M 2015-10-11T05:40:29.362Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6647 06:42:51.17M 2015-10-11T05:40:29.563Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6649 06:42:51.37M 2015-10-11T05:40:29.768Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6659 06:42:51.57M 2015-10-11T05:40:29.968Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6664 06:42:51.77M 2015-10-11T05:40:30.168Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6669 06:42:51.97M 2015-10-11T05:40:30.373Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.808 1503.6674 06:42:52.19M 2015-10-11T05:40:30.578Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6675 06:42:52.39M 2015-10-11T05:40:30.778Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6699 06:42:52.59M 2015-10-11T05:40:30.978Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.738 34.813 1503.6737 06:42:52.79M 2015-10-11T05:40:31.205Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.738 34.812 1503.6730 06:42:53.00M 2015-10-11T05:40:31.388Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.737 34.812 1503.6718 06:42:53.22M 2015-10-11T05:40:31.593Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.737 34.812 1503.6724 06:42:53.40M 2015-10-11T05:40:31.798Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.737 34.812 1503.6727 06:42:53.60M 2015-10-11T05:40:31.998Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.737 34.811 1503.6721 06:42:53.80M 2015-10-11T05:40:32.206Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.736 34.810 1503.6711 06:42:54.02M 2015-10-11T05:40:32.403Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.810 1503.6696 06:42:54.22M 2015-10-11T05:40:32.608Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.740 34.815 1503.6748 06:42:54.42M 2015-10-11T05:40:32.808Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.740 34.815 1503.6737 06:42:54.62M 2015-10-11T05:40:33.013Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.740 34.816 1503.6736 06:42:54.81M 2015-10-11T05:40:33.213Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.740 34.816 1503.6719 06:42:55.03M 2015-10-11T05:40:33.418Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.739 34.815 1503.6702 06:42:55.23M 2015-10-11T05:40:33.623Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.738 34.814 1503.6688 06:42:55.43M 2015-10-11T05:40:33.823Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.738 34.815 1503.6685 06:42:55.63M 2015-10-11T05:40:34.028Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.739 34.815 1503.6691 06:42:55.83M 2015-10-11T05:40:34.233Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.738 34.814 1503.6687 06:42:56.05M 2015-10-11T05:40:34.433Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.737 34.813 1503.6677 06:42:56.25M 2015-10-11T05:40:34.638Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.736 34.812 1503.6676 06:42:56.45M 2015-10-11T05:40:34.838Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.736 34.812 1503.6667 06:42:56.65M 2015-10-11T05:40:35.044Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6659 06:42:56.84M 2015-10-11T05:40:35.248Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.735 34.811 1503.6649 06:42:57.07M 2015-10-11T05:40:35.448Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.734 34.810 1503.6652 06:42:57.26M 2015-10-11T05:40:35.668Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.809 1503.6655 06:42:57.46M 2015-10-11T05:40:35.853Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6654 06:42:57.68M 2015-10-11T05:40:36.058Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6656 06:42:57.86M 2015-10-11T05:40:36.263Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6665 06:42:58.08M 2015-10-11T05:40:36.463Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.808 1503.6681 06:42:58.28M 2015-10-11T05:40:36.668Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.807 1503.6677 06:42:58.48M 2015-10-11T05:40:36.868Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6675 06:42:58.68M 2015-10-11T05:40:37.073Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6670 06:42:58.88M 2015-10-11T05:40:37.278Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.740 34.815 1503.6750 06:42:59.09M 2015-10-11T05:40:37.483Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.741 34.816 1503.6746 06:42:59.29M 2015-10-11T05:40:37.685Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.741 34.816 1503.6738 06:42:59.49M 2015-10-11T05:40:37.888Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.741 34.817 1503.6742 06:42:59.69M 2015-10-11T05:40:38.088Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.741 34.817 1503.6743 06:42:59.89M 2015-10-11T05:40:38.293Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.741 34.817 1503.6746 06:43:00.11M 2015-10-11T05:40:38.493Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.740 34.816 1503.6730 06:43:00.31M 2015-10-11T05:40:38.698Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.739 34.815 1503.6721 06:43:00.51M 2015-10-11T05:40:38.898Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.737 34.813 1503.6705 06:43:00.71M 2015-10-11T05:40:39.103Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.804 1503.6587 06:43:00.90M 2015-10-11T05:40:39.303Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.726 34.804 1503.6573 06:43:01.12M 2015-10-11T05:40:39.508Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.726 34.804 1503.6564 06:43:01.32M 2015-10-11T05:40:39.713Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.727 34.804 1503.6566 06:43:01.52M 2015-10-11T05:40:39.913Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.727 34.805 1503.6572 06:43:01.72M 2015-10-11T05:40:40.133Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.728 34.806 1503.6586 06:43:01.92M 2015-10-11T05:40:40.325Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.730 34.807 1503.6597 06:43:02.16M 2015-10-11T05:40:40.523Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.731 34.807 1503.6616 06:43:02.34M 2015-10-11T05:40:40.726Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.807 1503.6624 06:43:02.53M 2015-10-11T05:40:40.933Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.807 1503.6630 06:43:02.73M 2015-10-11T05:40:41.128Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6632 06:43:02.94M 2015-10-11T05:40:41.338Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6636 06:43:03.15M 2015-10-11T05:40:41.538Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6636 06:43:03.35M 2015-10-11T05:40:41.743Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.806 1503.6644 06:43:03.55M 2015-10-11T05:40:41.948Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.807 1503.6644 06:43:03.75M 2015-10-11T05:40:42.162Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.807 1503.6650 06:43:03.95M 2015-10-11T05:40:42.353Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6658 06:43:04.17M 2015-10-11T05:40:42.554Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.808 1503.6658 06:43:04.37M 2015-10-11T05:40:42.758Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6658 06:43:04.57M 2015-10-11T05:40:42.959Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6656 06:43:04.76M 2015-10-11T05:40:43.164Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6647 06:43:04.96M 2015-10-11T05:40:43.369Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6646 06:43:05.18M 2015-10-11T05:40:43.574Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.807 1503.6649 06:43:05.38M 2015-10-11T05:40:43.774Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6663 06:43:05.58M 2015-10-11T05:40:43.974Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6661 06:43:05.78M 2015-10-11T05:40:44.179Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6650 06:43:06.00M 2015-10-11T05:40:44.383Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6653 06:43:06.20M 2015-10-11T05:40:44.604Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.810 1503.6659 06:43:06.40M 2015-10-11T05:40:44.802Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.733 34.810 1503.6644 06:43:06.61M 2015-10-11T05:40:44.994Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.810 1503.6648 06:43:06.80M 2015-10-11T05:40:45.194Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.733 34.810 1503.6641 06:43:07.02M 2015-10-11T05:40:45.394Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.733 34.810 1503.6636 06:43:07.21M 2015-10-11T05:40:45.599Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.733 34.809 1503.6633 06:43:07.41M 2015-10-11T05:40:45.804Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.732 34.809 1503.6632 06:43:07.61M 2015-10-11T05:40:46.009Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6636 06:43:07.81M 2015-10-11T05:40:46.209Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.732 34.809 1503.6632 06:43:08.03M 2015-10-11T05:40:46.409Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.808 1503.6631 06:43:08.23M 2015-10-11T05:40:46.619Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6637 06:43:08.43M 2015-10-11T05:40:46.842Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.731 34.807 1503.6628 06:43:08.63M 2015-10-11T05:40:47.024Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.807 1503.6637 06:43:08.83M 2015-10-11T05:40:47.224Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6636 06:43:09.04M 2015-10-11T05:40:47.424Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.806 1503.6639 06:43:09.24M 2015-10-11T05:40:47.642Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6638 06:43:09.44M 2015-10-11T05:40:47.834Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6638 06:43:09.64M 2015-10-11T05:40:48.039Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6628 06:43:09.84M 2015-10-11T05:40:48.239Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.805 1503.6626 06:43:10.06M 2015-10-11T05:40:48.444Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.804 1503.6621 06:43:10.26M 2015-10-11T05:40:48.649Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.804 1503.6609 06:43:10.46M 2015-10-11T05:40:48.849Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.804 1503.6597 06:43:10.66M 2015-10-11T05:40:49.069Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.804 1503.6591 06:43:10.85M 2015-10-11T05:40:49.254Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.735 34.811 1503.6675 06:43:11.09M 2015-10-11T05:40:49.482Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.735 34.811 1503.6681 06:43:11.27M 2015-10-11T05:40:49.664Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.736 34.812 1503.6682 06:43:11.47M 2015-10-11T05:40:49.882Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.736 34.812 1503.6688 06:43:11.67M 2015-10-11T05:40:50.069Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.737 34.813 1503.6683 06:43:11.87M 2015-10-11T05:40:50.269Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.737 34.813 1503.6691 06:43:12.09M 2015-10-11T05:40:50.474Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.738 34.814 1503.6698 06:43:12.29M 2015-10-11T05:40:50.674Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.738 34.814 1503.6704 06:43:12.48M 2015-10-11T05:40:50.879Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.737 34.813 1503.6693 06:43:12.68M 2015-10-11T05:40:51.079Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.812 1503.6689 06:43:12.88M 2015-10-11T05:40:51.287Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.735 34.811 1503.6680 06:43:13.10M 2015-10-11T05:40:51.489Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.734 34.809 1503.6676 06:43:13.30M 2015-10-11T05:40:51.694Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6664 06:43:13.50M 2015-10-11T05:40:51.894Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.807 1503.6649 06:43:13.70M 2015-10-11T05:40:52.099Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.806 1503.6637 06:43:13.90M 2015-10-11T05:40:52.304Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.729 34.804 1503.6622 06:43:14.12M 2015-10-11T05:40:52.504Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6614 06:43:14.32M 2015-10-11T05:40:52.709Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.727 34.803 1503.6600 06:43:14.52M 2015-10-11T05:40:52.904Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.803 1503.6592 06:43:14.71M 2015-10-11T05:40:53.114Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.803 1503.6595 06:43:14.91M 2015-10-11T05:40:53.322Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.727 34.805 1503.6555 06:43:15.13M 2015-10-11T05:40:53.534Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.727 34.805 1503.6550 06:43:15.33M 2015-10-11T05:40:53.763Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.727 34.805 1503.6550 06:43:15.55M 2015-10-11T05:40:53.925Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.728 34.806 1503.6554 06:43:15.73M 2015-10-11T05:40:54.129Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.728 34.806 1503.6550 06:43:15.93M 2015-10-11T05:40:54.329Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.729 34.807 1503.6558 06:43:16.15M 2015-10-11T05:40:54.534Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.729 34.807 1503.6565 06:43:16.35M 2015-10-11T05:40:54.734Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.730 34.808 1503.6569 06:43:16.55M 2015-10-11T05:40:54.939Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.730 34.808 1503.6575 06:43:16.74M 2015-10-11T05:40:55.139Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.731 34.809 1503.6581 06:43:16.94M 2015-10-11T05:40:55.349Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.731 34.809 1503.6591 06:43:17.16M 2015-10-11T05:40:55.549Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.731 34.809 1503.6608 06:43:17.36M 2015-10-11T05:40:55.754Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.732 34.809 1503.6621 06:43:17.56M 2015-10-11T05:40:55.954Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6620 06:43:17.76M 2015-10-11T05:40:56.159Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6628 06:43:17.96M 2015-10-11T05:40:56.359Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.732 34.809 1503.6631 06:43:18.18M 2015-10-11T05:40:56.602Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.810 1503.6643 06:43:18.38M 2015-10-11T05:40:56.765Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.810 1503.6648 06:43:18.58M 2015-10-11T05:40:56.969Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.809 1503.6658 06:43:18.77M 2015-10-11T05:40:57.174Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.809 1503.6663 06:43:18.97M 2015-10-11T05:40:57.374Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6670 06:43:19.19M 2015-10-11T05:40:57.579Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6675 06:43:19.39M 2015-10-11T05:40:57.784Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.809 1503.6680 06:43:19.59M 2015-10-11T05:40:57.999Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.809 1503.6685 06:43:19.79M 2015-10-11T05:40:58.189Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6685 06:43:20.02M 2015-10-11T05:40:58.394Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6688 06:43:20.21M 2015-10-11T05:40:58.594Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6687 06:43:20.41M 2015-10-11T05:40:58.799Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6688 06:43:20.60M 2015-10-11T05:40:58.999Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.808 1503.6700 06:43:20.81M 2015-10-11T05:40:59.206Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.807 1503.6699 06:43:21.02M 2015-10-11T05:40:59.405Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.807 1503.6702 06:43:21.22M 2015-10-11T05:40:59.609Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.806 1503.6698 06:43:21.42M 2015-10-11T05:40:59.814Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.732 34.806 1503.6699 06:43:21.62M