2015-10-11T05:39:00.029Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6669 06:41:21.83M 2015-10-11T05:39:00.229Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.732 34.807 1503.6666 06:41:22.04M 2015-10-11T05:39:00.434Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6664 06:41:22.24M 2015-10-11T05:39:00.634Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6659 06:41:22.44M 2015-10-11T05:39:00.842Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6659 06:41:22.64M 2015-10-11T05:39:01.044Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6659 06:41:22.84M 2015-10-11T05:39:01.248Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6664 06:41:23.06M 2015-10-11T05:39:01.445Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6672 06:41:23.26M 2015-10-11T05:39:01.649Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6672 06:41:23.46M 2015-10-11T05:39:01.869Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6672 06:41:23.65M 2015-10-11T05:39:02.059Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6674 06:41:23.87M 2015-10-11T05:39:02.259Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6674 06:41:24.08M 2015-10-11T05:39:02.459Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6672 06:41:24.27M 2015-10-11T05:39:02.664Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6669 06:41:24.47M 2015-10-11T05:39:02.869Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.808 1503.6660 06:41:24.67M 2015-10-11T05:39:03.069Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.808 1503.6664 06:41:24.87M 2015-10-11T05:39:03.274Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.808 1503.6666 06:41:25.09M 2015-10-11T05:39:03.479Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6660 06:41:25.29M 2015-10-11T05:39:03.679Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6665 06:41:25.49M 2015-10-11T05:39:03.886Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.807 1503.6659 06:41:25.69M 2015-10-11T05:39:04.089Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.807 1503.6648 06:41:25.89M 2015-10-11T05:39:04.289Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.807 1503.6650 06:41:26.10M 2015-10-11T05:39:04.494Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6649 06:41:26.30M 2015-10-11T05:39:04.694Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6646 06:41:26.50M 2015-10-11T05:39:04.922Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6638 06:41:26.70M 2015-10-11T05:39:05.099Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.806 1503.6636 06:41:26.90M 2015-10-11T05:39:05.304Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6628 06:41:27.12M 2015-10-11T05:39:05.509Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6630 06:41:27.32M 2015-10-11T05:39:05.709Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.807 1503.6639 06:41:27.52M 2015-10-11T05:39:05.914Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6650 06:41:27.71M 2015-10-11T05:39:06.119Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6655 06:41:27.91M 2015-10-11T05:39:06.339Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.807 1503.6658 06:41:28.13M 2015-10-11T05:39:06.526Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6663 06:41:28.35M 2015-10-11T05:39:06.724Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.807 1503.6660 06:41:28.53M 2015-10-11T05:39:06.929Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.807 1503.6664 06:41:28.73M 2015-10-11T05:39:07.134Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6666 06:41:28.93M 2015-10-11T05:39:07.334Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.808 1503.6667 06:41:29.15M 2015-10-11T05:39:07.539Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.808 1503.6674 06:41:29.35M 2015-10-11T05:39:07.744Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6675 06:41:29.55M 2015-10-11T05:39:07.944Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6677 06:41:29.75M 2015-10-11T05:39:08.150Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6677 06:41:29.95M 2015-10-11T05:39:08.350Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.809 1503.6681 06:41:30.16M 2015-10-11T05:39:08.555Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.809 1503.6685 06:41:30.36M 2015-10-11T05:39:08.759Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.809 1503.6687 06:41:30.56M 2015-10-11T05:39:08.955Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.734 34.809 1503.6678 06:41:30.76M 2015-10-11T05:39:09.159Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.734 34.809 1503.6676 06:41:30.96M 2015-10-11T05:39:09.365Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.809 1503.6676 06:41:31.18M 2015-10-11T05:39:09.569Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.734 34.809 1503.6681 06:41:31.38M 2015-10-11T05:39:09.769Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6688 06:41:31.58M 2015-10-11T05:39:09.974Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6688 06:41:31.78M 2015-10-11T05:39:10.202Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.809 1503.6683 06:41:31.97M 2015-10-11T05:39:10.379Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.808 1503.6676 06:41:32.19M 2015-10-11T05:39:10.584Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6665 06:41:32.39M 2015-10-11T05:39:10.800Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6658 06:41:32.59M 2015-10-11T05:39:10.990Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6648 06:41:32.80M 2015-10-11T05:39:11.195Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6649 06:41:33.01M 2015-10-11T05:39:11.395Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.808 1503.6641 06:41:33.20M 2015-10-11T05:39:11.600Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.732 34.808 1503.6633 06:41:33.41M 2015-10-11T05:39:11.800Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.808 1503.6637 06:41:33.61M 2015-10-11T05:39:12.026Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6633 06:41:33.80M 2015-10-11T05:39:12.210Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.808 1503.6621 06:41:34.02M 2015-10-11T05:39:12.410Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.731 34.808 1503.6620 06:41:34.22M 2015-10-11T05:39:12.615Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.731 34.808 1503.6617 06:41:34.42M 2015-10-11T05:39:12.820Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.731 34.808 1503.6606 06:41:34.62M 2015-10-11T05:39:13.020Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.731 34.808 1503.6606 06:41:34.82M 2015-10-11T05:39:13.225Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.732 34.809 1503.6614 06:41:35.04M 2015-10-11T05:39:13.430Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6627 06:41:35.24M 2015-10-11T05:39:13.630Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6631 06:41:35.43M 2015-10-11T05:39:13.835Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6639 06:41:35.64M 2015-10-11T05:39:14.035Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6649 06:41:35.83M 2015-10-11T05:39:14.240Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.807 1503.6653 06:41:36.05M 2015-10-11T05:39:14.440Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6660 06:41:36.25M 2015-10-11T05:39:14.645Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6663 06:41:36.45M 2015-10-11T05:39:14.850Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6661 06:41:36.65M 2015-10-11T05:39:15.050Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:41:36.85M 2015-10-11T05:39:15.270Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.808 1503.6671 06:41:37.07M 2015-10-11T05:39:15.460Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6666 06:41:37.28M 2015-10-11T05:39:15.660Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6664 06:41:37.47M 2015-10-11T05:39:15.865Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6660 06:41:37.67M 2015-10-11T05:39:16.065Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.807 1503.6648 06:41:37.86M 2015-10-11T05:39:16.270Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6635 06:41:38.08M 2015-10-11T05:39:16.470Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6656 06:41:38.28M 2015-10-11T05:39:16.675Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6659 06:41:38.48M 2015-10-11T05:39:16.882Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6656 06:41:38.68M 2015-10-11T05:39:17.086Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6653 06:41:38.88M 2015-10-11T05:39:17.280Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6654 06:41:39.10M 2015-10-11T05:39:17.485Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6656 06:41:39.30M 2015-10-11T05:39:17.690Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.807 1503.6664 06:41:39.50M 2015-10-11T05:39:17.895Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.732 34.807 1503.6686 06:41:39.70M 2015-10-11T05:39:18.095Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.806 1503.6688 06:41:39.90M 2015-10-11T05:39:18.300Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6669 06:41:40.11M 2015-10-11T05:39:18.500Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6664 06:41:40.31M 2015-10-11T05:39:18.722Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6655 06:41:40.51M 2015-10-11T05:39:18.910Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6647 06:41:40.71M 2015-10-11T05:39:19.110Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.803 1503.6635 06:41:40.91M 2015-10-11T05:39:19.315Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6622 06:41:41.13M 2015-10-11T05:39:19.520Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.726 34.801 1503.6619 06:41:41.33M 2015-10-11T05:39:19.735Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6613 06:41:41.53M 2015-10-11T05:39:19.922Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6613 06:41:41.74M 2015-10-11T05:39:20.125Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.726 34.801 1503.6626 06:41:41.92M 2015-10-11T05:39:20.330Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.801 1503.6620 06:41:42.14M 2015-10-11T05:39:20.530Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6624 06:41:42.34M 2015-10-11T05:39:20.735Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6631 06:41:42.54M 2015-10-11T05:39:20.935Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6637 06:41:42.74M 2015-10-11T05:39:21.140Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.805 1503.6636 06:41:42.94M 2015-10-11T05:39:21.345Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.805 1503.6633 06:41:43.15M 2015-10-11T05:39:21.545Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.805 1503.6633 06:41:43.36M 2015-10-11T05:39:21.750Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6637 06:41:43.55M 2015-10-11T05:39:21.955Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.806 1503.6628 06:41:43.75M 2015-10-11T05:39:22.160Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6633 06:41:43.95M 2015-10-11T05:39:22.360Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.808 1503.6650 06:41:44.17M 2015-10-11T05:39:22.565Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6674 06:41:44.37M 2015-10-11T05:39:22.765Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.809 1503.6688 06:41:44.57M 2015-10-11T05:39:22.966Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.734 34.809 1503.6699 06:41:44.77M 2015-10-11T05:39:23.175Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.734 34.808 1503.6707 06:41:44.97M 2015-10-11T05:39:23.375Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.733 34.808 1503.6713 06:41:45.19M 2015-10-11T05:39:23.575Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.807 1503.6707 06:41:45.39M 2015-10-11T05:39:23.780Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.732 34.806 1503.6708 06:41:45.58M 2015-10-11T05:39:23.985Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.732 34.806 1503.6686 06:41:45.79M 2015-10-11T05:39:24.205Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.806 1503.6687 06:41:46.00M 2015-10-11T05:39:24.390Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.731 34.806 1503.6692 06:41:46.22M 2015-10-11T05:39:24.595Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.731 34.806 1503.6687 06:41:46.40M 2015-10-11T05:39:24.802Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.805 1503.6672 06:41:46.60M 2015-10-11T05:39:24.995Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.730 34.805 1503.6678 06:41:46.80M 2015-10-11T05:39:25.200Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.730 34.804 1503.6678 06:41:47.02M 2015-10-11T05:39:25.405Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.729 34.804 1503.6667 06:41:47.22M 2015-10-11T05:39:25.606Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.729 34.804 1503.6661 06:41:47.41M 2015-10-11T05:39:25.842Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6655 06:41:47.61M 2015-10-11T05:39:26.015Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6637 06:41:47.82M 2015-10-11T05:39:26.220Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6620 06:41:48.03M 2015-10-11T05:39:26.420Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.729 34.806 1503.6619 06:41:48.23M 2015-10-11T05:39:26.625Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.730 34.807 1503.6619 06:41:48.43M 2015-10-11T05:39:26.825Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.730 34.807 1503.6624 06:41:48.63M 2015-10-11T05:39:27.030Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.731 34.808 1503.6631 06:41:48.83M 2015-10-11T05:39:27.235Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6627 06:41:49.05M 2015-10-11T05:39:27.435Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6637 06:41:49.25M 2015-10-11T05:39:27.640Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6647 06:41:49.44M 2015-10-11T05:39:27.840Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6666 06:41:49.65M 2015-10-11T05:39:28.045Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.734 34.810 1503.6665 06:41:49.84M 2015-10-11T05:39:28.250Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6665 06:41:50.06M 2015-10-11T05:39:28.446Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.734 34.810 1503.6667 06:41:50.26M 2015-10-11T05:39:28.670Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.734 34.809 1503.6664 06:41:50.46M 2015-10-11T05:39:28.855Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.734 34.810 1503.6663 06:41:50.68M 2015-10-11T05:39:29.060Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6665 06:41:50.86M 2015-10-11T05:39:29.260Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.809 1503.6669 06:41:51.08M 2015-10-11T05:39:29.482Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6674 06:41:51.28M 2015-10-11T05:39:29.670Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.742 34.817 1503.6771 06:41:51.48M 2015-10-11T05:39:29.870Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.743 34.817 1503.6774 06:41:51.67M 2015-10-11T05:39:30.075Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.743 34.817 1503.6783 06:41:51.87M 2015-10-11T05:39:30.280Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.742 34.816 1503.6791 06:41:52.09M 2015-10-11T05:39:30.480Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.742 34.817 1503.6777 06:41:52.29M 2015-10-11T05:39:30.680Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.742 34.817 1503.6766 06:41:52.49M 2015-10-11T05:39:30.886Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.742 34.816 1503.6757 06:41:52.69M 2015-10-11T05:39:31.090Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.741 34.816 1503.6749 06:41:52.89M 2015-10-11T05:39:31.295Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.740 34.815 1503.6740 06:41:53.11M 2015-10-11T05:39:31.495Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.739 34.814 1503.6733 06:41:53.31M 2015-10-11T05:39:31.700Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.813 1503.6710 06:41:53.51M 2015-10-11T05:39:31.900Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.811 1503.6698 06:41:53.70M 2015-10-11T05:39:32.105Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.735 34.811 1503.6685 06:41:53.90M 2015-10-11T05:39:32.310Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.734 34.809 1503.6674 06:41:54.12M 2015-10-11T05:39:32.505Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6675 06:41:54.32M 2015-10-11T05:39:32.715Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.807 1503.6666 06:41:54.52M 2015-10-11T05:39:32.915Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6655 06:41:54.72M 2015-10-11T05:39:33.136Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.805 1503.6649 06:41:54.92M 2015-10-11T05:39:33.326Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.729 34.805 1503.6648 06:41:55.16M 2015-10-11T05:39:33.526Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6656 06:41:55.34M 2015-10-11T05:39:33.730Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6659 06:41:55.53M 2015-10-11T05:39:33.930Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.729 34.804 1503.6660 06:41:55.74M 2015-10-11T05:39:34.163Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.729 34.804 1503.6652 06:41:55.93M 2015-10-11T05:39:34.336Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6641 06:41:56.15M 2015-10-11T05:39:34.541Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.805 1503.6615 06:41:56.35M 2015-10-11T05:39:34.741Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.805 1503.6610 06:41:56.55M 2015-10-11T05:39:34.951Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6616 06:41:56.75M 2015-10-11T05:39:35.151Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.804 1503.6611 06:41:56.95M 2015-10-11T05:39:35.351Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.804 1503.6617 06:41:57.17M 2015-10-11T05:39:35.556Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6620 06:41:57.36M 2015-10-11T05:39:35.760Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6620 06:41:57.56M 2015-10-11T05:39:35.966Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.804 1503.6616 06:41:57.76M 2015-10-11T05:39:36.166Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6614 06:41:57.96M 2015-10-11T05:39:36.371Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.729 34.805 1503.6617 06:41:58.18M 2015-10-11T05:39:36.571Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6611 06:41:58.38M 2015-10-11T05:39:36.776Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.805 1503.6603 06:41:58.58M 2015-10-11T05:39:36.976Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6613 06:41:58.78M 2015-10-11T05:39:37.181Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6632 06:41:59.00M 2015-10-11T05:39:37.386Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.806 1503.6642 06:41:59.20M 2015-10-11T05:39:37.606Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.806 1503.6652 06:41:59.40M 2015-10-11T05:39:37.791Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.805 1503.6688 06:41:59.61M 2015-10-11T05:39:37.991Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.731 34.806 1503.6682 06:41:59.79M 2015-10-11T05:39:38.196Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.806 1503.6674 06:42:00.01M 2015-10-11T05:39:38.401Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.806 1503.6674 06:42:00.21M 2015-10-11T05:39:38.601Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.732 34.806 1503.6674 06:42:00.41M 2015-10-11T05:39:38.806Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6665 06:42:00.61M 2015-10-11T05:39:39.006Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6670 06:42:00.81M 2015-10-11T05:39:39.211Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6674 06:42:01.03M 2015-10-11T05:39:39.416Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6681 06:42:01.23M 2015-10-11T05:39:39.616Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6680 06:42:01.43M 2015-10-11T05:39:39.821Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.738 34.813 1503.6738 06:42:01.62M 2015-10-11T05:39:40.021Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.739 34.813 1503.6736 06:42:01.82M 2015-10-11T05:39:40.226Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.739 34.814 1503.6737 06:42:02.04M 2015-10-11T05:39:40.431Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.739 34.815 1503.6726 06:42:02.24M 2015-10-11T05:39:40.631Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.739 34.815 1503.6721 06:42:02.44M 2015-10-11T05:39:40.836Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.740 34.815 1503.6718 06:42:02.64M 2015-10-11T05:39:41.036Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.739 34.815 1503.6716 06:42:02.84M 2015-10-11T05:39:41.241Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.739 34.815 1503.6715 06:42:03.06M 2015-10-11T05:39:41.441Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.738 34.814 1503.6700 06:42:03.26M 2015-10-11T05:39:41.646Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.737 34.813 1503.6700 06:42:03.45M 2015-10-11T05:39:41.851Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.736 34.812 1503.6696 06:42:03.65M 2015-10-11T05:39:42.066Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.735 34.811 1503.6685 06:42:03.85M 2015-10-11T05:39:42.256Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.734 34.810 1503.6676 06:42:04.09M 2015-10-11T05:39:42.456Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.734 34.809 1503.6666 06:42:04.27M 2015-10-11T05:39:42.661Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.809 1503.6663 06:42:04.47M 2015-10-11T05:39:42.866Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6666 06:42:04.67M 2015-10-11T05:39:43.066Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.732 34.808 1503.6661 06:42:04.87M 2015-10-11T05:39:43.271Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.806 1503.6644 06:42:05.09M 2015-10-11T05:39:43.476Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6636 06:42:05.29M 2015-10-11T05:39:43.676Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6636 06:42:05.49M 2015-10-11T05:39:43.881Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6632 06:42:05.68M 2015-10-11T05:39:44.081Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.805 1503.6633 06:42:05.88M 2015-10-11T05:39:44.287Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.805 1503.6633 06:42:06.10M 2015-10-11T05:39:44.491Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.735 34.810 1503.6699 06:42:06.30M 2015-10-11T05:39:44.691Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.805 1503.6659 06:42:06.50M 2015-10-11T05:39:44.896Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6646 06:42:06.70M 2015-10-11T05:39:45.101Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.727 34.802 1503.6638 06:42:06.90M 2015-10-11T05:39:45.301Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.729 34.804 1503.6663 06:42:07.12M 2015-10-11T05:39:45.506Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.805 1503.6666 06:42:07.31M 2015-10-11T05:39:45.706Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.805 1503.6659 06:42:07.51M 2015-10-11T05:39:45.911Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6654 06:42:07.71M 2015-10-11T05:39:46.116Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.805 1503.6659 06:42:07.91M 2015-10-11T05:39:46.316Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.806 1503.6655 06:42:08.13M 2015-10-11T05:39:46.536Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.804 1503.6624 06:42:08.33M 2015-10-11T05:39:46.721Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.805 1503.6628 06:42:08.54M 2015-10-11T05:39:46.926Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6617 06:42:08.73M 2015-10-11T05:39:47.162Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6637 06:42:08.93M 2015-10-11T05:39:47.331Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.808 1503.6638 06:42:09.14M 2015-10-11T05:39:47.536Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6643 06:42:09.35M 2015-10-11T05:39:47.736Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6643 06:42:09.54M 2015-10-11T05:39:47.941Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.808 1503.6641 06:42:09.74M 2015-10-11T05:39:48.146Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6664 06:42:09.94M 2015-10-11T05:39:48.346Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6704 06:42:10.16M 2015-10-11T05:39:48.552Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.811 1503.6694 06:42:10.36M 2015-10-11T05:39:48.756Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.737 34.812 1503.6711 06:42:10.56M 2015-10-11T05:39:48.956Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.736 34.812 1503.6698 06:42:10.76M 2015-10-11T05:39:49.161Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.736 34.812 1503.6694 06:42:10.96M 2015-10-11T05:39:49.361Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.736 34.812 1503.6698 06:42:11.18M 2015-10-11T05:39:49.566Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.736 34.812 1503.6699 06:42:11.38M 2015-10-11T05:39:49.766Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.736 34.812 1503.6697 06:42:11.58M 2015-10-11T05:39:49.971Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.736 34.812 1503.6702 06:42:11.77M 2015-10-11T05:39:50.171Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.737 34.812 1503.6709 06:42:11.97M 2015-10-11T05:39:50.376Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.812 1503.6699 06:42:12.19M 2015-10-11T05:39:50.576Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.811 1503.6691 06:42:12.39M 2015-10-11T05:39:50.781Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.734 34.810 1503.6677 06:42:12.59M 2015-10-11T05:39:51.001Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6663 06:42:12.79M 2015-10-11T05:39:51.186Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.733 34.809 1503.6658 06:42:13.02M 2015-10-11T05:39:51.391Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6648 06:42:13.21M 2015-10-11T05:39:51.596Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6637 06:42:13.40M 2015-10-11T05:39:51.796Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.807 1503.6636 06:42:13.61M 2015-10-11T05:39:52.002Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.807 1503.6637 06:42:13.80M 2015-10-11T05:39:52.201Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.807 1503.6632 06:42:14.02M 2015-10-11T05:39:52.406Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.807 1503.6644 06:42:14.22M 2015-10-11T05:39:52.611Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6650 06:42:14.42M 2015-10-11T05:39:52.811Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6660 06:42:14.62M 2015-10-11T05:39:53.016Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6676 06:42:14.82M 2015-10-11T05:39:53.222Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6624 06:42:15.04M 2015-10-11T05:39:53.426Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.717 34.793 1503.6494 06:42:15.24M 2015-10-11T05:39:53.626Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.717 34.793 1503.6495 06:42:15.44M 2015-10-11T05:39:53.826Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.718 34.794 1503.6506 06:42:15.63M 2015-10-11T05:39:54.031Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.719 34.795 1503.6521 06:42:15.83M 2015-10-11T05:39:54.236Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.720 34.796 1503.6531 06:42:16.05M 2015-10-11T05:39:54.436Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6635 06:42:16.25M 2015-10-11T05:39:54.641Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.806 1503.6630 06:42:16.45M 2015-10-11T05:39:54.841Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6637 06:42:16.65M 2015-10-11T05:39:55.046Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6653 06:42:16.85M 2015-10-11T05:39:55.251Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6664 06:42:17.07M 2015-10-11T05:39:55.467Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.811 1503.6694 06:42:17.27M 2015-10-11T05:39:55.656Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.735 34.810 1503.6682 06:42:17.48M 2015-10-11T05:39:55.856Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.810 1503.6674 06:42:17.66M 2015-10-11T05:39:56.061Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6655 06:42:17.86M 2015-10-11T05:39:56.266Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6646 06:42:18.08M 2015-10-11T05:39:56.472Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.732 34.809 1503.6632 06:42:18.28M 2015-10-11T05:39:56.671Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6631 06:42:18.48M 2015-10-11T05:39:56.877Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.732 34.809 1503.6635 06:42:18.68M 2015-10-11T05:39:57.077Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.731 34.808 1503.6628 06:42:18.88M 2015-10-11T05:39:57.281Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.732 34.809 1503.6635 06:42:19.10M 2015-10-11T05:39:57.481Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.810 1503.6648 06:42:19.29M 2015-10-11T05:39:57.687Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.734 34.811 1503.6666 06:42:19.49M 2015-10-11T05:39:57.922Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.735 34.811 1503.6670 06:42:19.69M 2015-10-11T05:39:58.092Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.734 34.811 1503.6660 06:42:19.89M 2015-10-11T05:39:58.297Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.735 34.812 1503.6663 06:42:20.11M 2015-10-11T05:39:58.522Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.734 34.811 1503.6649 06:42:20.31M 2015-10-11T05:39:58.702Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.734 34.811 1503.6647 06:42:20.51M 2015-10-11T05:39:58.902Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6641 06:42:20.71M 2015-10-11T05:39:59.107Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6642 06:42:20.91M 2015-10-11T05:39:59.312Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.733 34.810 1503.6638 06:42:21.13M 2015-10-11T05:39:59.512Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6660 06:42:21.33M 2015-10-11T05:39:59.717Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.809 1503.6674 06:42:21.52M 2015-10-11T05:39:59.937Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.810 1503.6686 06:42:21.72M