2015-10-11T05:38:00.131Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6626 06:40:21.93M 2015-10-11T05:38:00.336Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.728 34.803 1503.6643 06:40:22.15M 2015-10-11T05:38:00.536Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6641 06:40:22.35M 2015-10-11T05:38:00.762Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6637 06:40:22.54M 2015-10-11T05:38:00.947Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.728 34.803 1503.6620 06:40:22.74M 2015-10-11T05:38:01.147Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.727 34.803 1503.6614 06:40:22.94M 2015-10-11T05:38:01.351Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.727 34.803 1503.6609 06:40:23.16M 2015-10-11T05:38:01.561Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.803 1503.6611 06:40:23.36M 2015-10-11T05:38:01.757Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.803 1503.6609 06:40:23.56M 2015-10-11T05:38:01.962Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.804 1503.6615 06:40:23.76M 2015-10-11T05:38:02.167Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.804 1503.6616 06:40:23.96M 2015-10-11T05:38:02.367Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6624 06:40:24.18M 2015-10-11T05:38:02.572Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6625 06:40:24.37M 2015-10-11T05:38:02.777Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.728 34.804 1503.6621 06:40:24.58M 2015-10-11T05:38:02.977Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.731 34.807 1503.6656 06:40:24.78M 2015-10-11T05:38:03.177Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6654 06:40:24.97M 2015-10-11T05:38:03.382Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6653 06:40:25.19M 2015-10-11T05:38:03.582Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6658 06:40:25.39M 2015-10-11T05:38:03.802Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.807 1503.6663 06:40:25.59M 2015-10-11T05:38:03.992Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6658 06:40:25.80M 2015-10-11T05:38:04.202Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.807 1503.6656 06:40:26.01M 2015-10-11T05:38:04.397Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.807 1503.6665 06:40:26.21M 2015-10-11T05:38:04.597Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.807 1503.6669 06:40:26.40M 2015-10-11T05:38:04.802Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.807 1503.6663 06:40:26.60M 2015-10-11T05:38:05.007Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.730 34.806 1503.6655 06:40:26.80M 2015-10-11T05:38:05.207Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.730 34.805 1503.6655 06:40:27.02M 2015-10-11T05:38:05.412Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.804 1503.6656 06:40:27.22M 2015-10-11T05:38:05.617Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6648 06:40:27.42M 2015-10-11T05:38:05.817Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.728 34.803 1503.6648 06:40:27.62M 2015-10-11T05:38:06.022Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.728 34.802 1503.6642 06:40:27.82M 2015-10-11T05:38:06.222Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.802 1503.6635 06:40:28.04M 2015-10-11T05:38:06.427Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.802 1503.6636 06:40:28.23M 2015-10-11T05:38:06.632Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.727 34.801 1503.6642 06:40:28.43M 2015-10-11T05:38:06.832Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.727 34.801 1503.6638 06:40:28.63M 2015-10-11T05:38:07.037Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.727 34.802 1503.6643 06:40:28.83M 2015-10-11T05:38:07.242Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.802 1503.6644 06:40:29.05M 2015-10-11T05:38:07.442Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.801 1503.6642 06:40:29.25M 2015-10-11T05:38:07.682Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.802 1503.6639 06:40:29.45M 2015-10-11T05:38:07.847Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.802 1503.6636 06:40:29.65M 2015-10-11T05:38:08.052Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6630 06:40:29.85M 2015-10-11T05:38:08.272Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6626 06:40:30.06M 2015-10-11T05:38:08.457Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6620 06:40:30.28M 2015-10-11T05:38:08.682Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6615 06:40:30.46M 2015-10-11T05:38:08.862Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6621 06:40:30.66M 2015-10-11T05:38:09.067Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.807 1503.6630 06:40:30.86M 2015-10-11T05:38:09.272Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6621 06:40:31.08M 2015-10-11T05:38:09.472Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.731 34.808 1503.6608 06:40:31.28M 2015-10-11T05:38:09.677Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.732 34.809 1503.6616 06:40:31.48M 2015-10-11T05:38:09.877Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.732 34.809 1503.6614 06:40:31.68M 2015-10-11T05:38:10.082Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.808 1503.6615 06:40:31.88M 2015-10-11T05:38:10.282Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.808 1503.6614 06:40:32.10M 2015-10-11T05:38:10.487Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.731 34.808 1503.6614 06:40:32.29M 2015-10-11T05:38:10.692Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.731 34.807 1503.6615 06:40:32.49M 2015-10-11T05:38:10.892Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.730 34.806 1503.6617 06:40:32.69M 2015-10-11T05:38:11.097Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.730 34.806 1503.6617 06:40:32.89M 2015-10-11T05:38:11.297Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6624 06:40:33.11M 2015-10-11T05:38:11.502Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6625 06:40:33.31M 2015-10-11T05:38:11.702Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6632 06:40:33.51M 2015-10-11T05:38:11.907Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.804 1503.6630 06:40:33.71M 2015-10-11T05:38:12.112Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.803 1503.6635 06:40:33.91M 2015-10-11T05:38:12.312Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.728 34.803 1503.6633 06:40:34.13M 2015-10-11T05:38:12.517Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.803 1503.6632 06:40:34.32M 2015-10-11T05:38:12.737Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6633 06:40:34.52M 2015-10-11T05:38:12.927Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6632 06:40:34.74M 2015-10-11T05:38:13.128Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6620 06:40:34.92M 2015-10-11T05:38:13.332Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6615 06:40:35.14M 2015-10-11T05:38:13.532Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.728 34.804 1503.6620 06:40:35.34M 2015-10-11T05:38:13.737Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6617 06:40:35.54M 2015-10-11T05:38:13.942Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6622 06:40:35.74M 2015-10-11T05:38:14.162Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.727 34.803 1503.6620 06:40:35.94M 2015-10-11T05:38:14.362Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6614 06:40:36.15M 2015-10-11T05:38:14.547Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.727 34.803 1503.6615 06:40:36.36M 2015-10-11T05:38:14.752Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6608 06:40:36.55M 2015-10-11T05:38:14.957Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.727 34.803 1503.6609 06:40:36.75M 2015-10-11T05:38:15.157Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.727 34.804 1503.6609 06:40:36.95M 2015-10-11T05:38:15.362Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.727 34.804 1503.6608 06:40:37.17M 2015-10-11T05:38:15.562Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6610 06:40:37.37M 2015-10-11T05:38:15.767Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.727 34.804 1503.6613 06:40:37.57M 2015-10-11T05:38:15.967Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.727 34.805 1503.6587 06:40:37.77M 2015-10-11T05:38:16.172Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.805 1503.6591 06:40:37.97M 2015-10-11T05:38:16.372Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.805 1503.6593 06:40:38.19M 2015-10-11T05:38:16.577Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.805 1503.6592 06:40:38.38M 2015-10-11T05:38:16.782Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.727 34.804 1503.6592 06:40:38.58M 2015-10-11T05:38:16.982Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.727 34.804 1503.6595 06:40:38.78M 2015-10-11T05:38:17.207Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.727 34.804 1503.6603 06:40:39.00M 2015-10-11T05:38:17.392Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.728 34.804 1503.6597 06:40:39.22M 2015-10-11T05:38:17.592Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6599 06:40:39.40M 2015-10-11T05:38:17.802Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6602 06:40:39.60M 2015-10-11T05:38:18.002Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.804 1503.6606 06:40:39.80M 2015-10-11T05:38:18.202Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.727 34.803 1503.6599 06:40:40.02M 2015-10-11T05:38:18.407Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.726 34.802 1503.6604 06:40:40.21M 2015-10-11T05:38:18.607Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.801 1503.6605 06:40:40.41M 2015-10-11T05:38:18.812Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.725 34.801 1503.6606 06:40:40.61M 2015-10-11T05:38:19.017Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.725 34.800 1503.6606 06:40:40.81M 2015-10-11T05:38:19.217Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.725 34.800 1503.6603 06:40:41.03M 2015-10-11T05:38:19.427Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.725 34.801 1503.6595 06:40:41.23M 2015-10-11T05:38:19.623Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6589 06:40:41.43M 2015-10-11T05:38:19.827Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6593 06:40:41.63M 2015-10-11T05:38:20.028Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.803 1503.6600 06:40:41.83M 2015-10-11T05:38:20.232Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.804 1503.6610 06:40:42.05M 2015-10-11T05:38:20.437Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.729 34.805 1503.6609 06:40:42.24M 2015-10-11T05:38:20.642Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.729 34.805 1503.6606 06:40:42.45M 2015-10-11T05:38:20.842Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6615 06:40:42.64M 2015-10-11T05:38:21.042Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.729 34.805 1503.6621 06:40:42.84M 2015-10-11T05:38:21.247Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6624 06:40:43.06M 2015-10-11T05:38:21.452Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6621 06:40:43.26M 2015-10-11T05:38:21.673Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.730 34.807 1503.6619 06:40:43.46M 2015-10-11T05:38:21.852Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.808 1503.6621 06:40:43.67M 2015-10-11T05:38:22.062Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.808 1503.6627 06:40:43.85M 2015-10-11T05:38:22.262Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.808 1503.6628 06:40:44.08M 2015-10-11T05:38:22.482Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.731 34.807 1503.6636 06:40:44.27M 2015-10-11T05:38:22.672Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.731 34.807 1503.6637 06:40:44.47M 2015-10-11T05:38:22.872Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.807 1503.6646 06:40:44.67M 2015-10-11T05:38:23.072Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.806 1503.6649 06:40:44.87M 2015-10-11T05:38:23.278Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.806 1503.6644 06:40:45.09M 2015-10-11T05:38:23.483Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6642 06:40:45.29M 2015-10-11T05:38:23.685Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6641 06:40:45.49M 2015-10-11T05:38:23.888Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6635 06:40:45.68M 2015-10-11T05:38:24.093Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6635 06:40:45.89M 2015-10-11T05:38:24.292Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.806 1503.6639 06:40:46.11M 2015-10-11T05:38:24.497Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.807 1503.6656 06:40:46.31M 2015-10-11T05:38:24.698Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.806 1503.6647 06:40:46.50M 2015-10-11T05:38:24.903Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6643 06:40:46.70M 2015-10-11T05:38:25.103Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6631 06:40:46.90M 2015-10-11T05:38:25.308Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.728 34.804 1503.6626 06:40:47.12M 2015-10-11T05:38:25.513Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6619 06:40:47.32M 2015-10-11T05:38:25.712Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6615 06:40:47.52M 2015-10-11T05:38:25.918Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.807 1503.6641 06:40:47.72M 2015-10-11T05:38:26.138Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6633 06:40:47.92M 2015-10-11T05:38:26.323Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6644 06:40:48.15M 2015-10-11T05:38:26.523Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6658 06:40:48.34M 2015-10-11T05:38:26.733Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.732 34.808 1503.6667 06:40:48.53M 2015-10-11T05:38:26.933Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.808 1503.6678 06:40:48.73M 2015-10-11T05:38:27.138Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.733 34.808 1503.6671 06:40:48.93M 2015-10-11T05:38:27.338Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.808 1503.6677 06:40:49.15M 2015-10-11T05:38:27.538Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.808 1503.6674 06:40:49.35M 2015-10-11T05:38:27.743Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.807 1503.6672 06:40:49.55M 2015-10-11T05:38:27.948Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6671 06:40:49.75M 2015-10-11T05:38:28.153Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6669 06:40:49.94M 2015-10-11T05:38:28.353Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.731 34.806 1503.6667 06:40:50.17M 2015-10-11T05:38:28.558Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6671 06:40:50.36M 2015-10-11T05:38:28.763Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.730 34.805 1503.6672 06:40:50.56M 2015-10-11T05:38:28.965Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.730 34.805 1503.6671 06:40:50.76M 2015-10-11T05:38:29.168Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.730 34.804 1503.6672 06:40:50.96M 2015-10-11T05:38:29.368Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6671 06:40:51.18M 2015-10-11T05:38:29.573Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6667 06:40:51.38M 2015-10-11T05:38:29.778Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.804 1503.6660 06:40:51.58M 2015-10-11T05:38:29.978Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.804 1503.6664 06:40:51.78M 2015-10-11T05:38:30.183Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6665 06:40:52.00M 2015-10-11T05:38:30.383Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6663 06:40:52.19M 2015-10-11T05:38:30.604Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6649 06:40:52.39M 2015-10-11T05:38:30.788Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.804 1503.6646 06:40:52.61M 2015-10-11T05:38:30.993Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6635 06:40:52.79M 2015-10-11T05:38:31.198Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.804 1503.6628 06:40:53.01M 2015-10-11T05:38:31.398Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.804 1503.6627 06:40:53.21M 2015-10-11T05:38:31.605Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6624 06:40:53.41M 2015-10-11T05:38:31.804Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.804 1503.6622 06:40:53.61M 2015-10-11T05:38:32.008Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6619 06:40:53.80M 2015-10-11T05:38:32.208Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6615 06:40:54.02M 2015-10-11T05:38:32.418Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6616 06:40:54.22M 2015-10-11T05:38:32.642Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6610 06:40:54.42M 2015-10-11T05:38:32.823Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.805 1503.6602 06:40:54.62M 2015-10-11T05:38:33.023Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6595 06:40:54.82M 2015-10-11T05:38:33.228Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6591 06:40:55.04M 2015-10-11T05:38:33.428Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.804 1503.6597 06:40:55.24M 2015-10-11T05:38:33.633Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6609 06:40:55.44M 2015-10-11T05:38:33.833Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6626 06:40:55.64M 2015-10-11T05:38:34.038Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6635 06:40:55.84M 2015-10-11T05:38:34.238Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6643 06:40:56.06M 2015-10-11T05:38:34.448Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6643 06:40:56.25M 2015-10-11T05:38:34.648Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6644 06:40:56.45M 2015-10-11T05:38:34.848Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.804 1503.6637 06:40:56.65M 2015-10-11T05:38:35.074Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6627 06:40:56.85M 2015-10-11T05:38:35.258Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.803 1503.6619 06:40:57.09M 2015-10-11T05:38:35.458Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6611 06:40:57.27M 2015-10-11T05:38:35.682Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6620 06:40:57.47M 2015-10-11T05:38:35.868Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6633 06:40:57.67M 2015-10-11T05:38:36.073Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6647 06:40:57.87M 2015-10-11T05:38:36.273Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6647 06:40:58.08M 2015-10-11T05:38:36.473Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.804 1503.6632 06:40:58.28M 2015-10-11T05:38:36.678Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6633 06:40:58.48M 2015-10-11T05:38:36.878Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.804 1503.6621 06:40:58.68M 2015-10-11T05:38:37.084Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.804 1503.6625 06:40:58.88M 2015-10-11T05:38:37.317Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6632 06:40:59.10M 2015-10-11T05:38:37.521Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6646 06:40:59.30M 2015-10-11T05:38:37.693Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6652 06:40:59.50M 2015-10-11T05:38:37.898Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6655 06:40:59.70M 2015-10-11T05:38:38.098Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6659 06:40:59.90M 2015-10-11T05:38:38.303Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.731 34.806 1503.6669 06:41:00.11M 2015-10-11T05:38:38.503Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.731 34.806 1503.6680 06:41:00.31M 2015-10-11T05:38:38.708Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.731 34.806 1503.6683 06:41:00.51M 2015-10-11T05:38:38.923Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.731 34.805 1503.6671 06:41:00.71M 2015-10-11T05:38:39.113Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.805 1503.6671 06:41:00.91M 2015-10-11T05:38:39.313Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6675 06:41:01.13M 2015-10-11T05:38:39.538Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.730 34.803 1503.6680 06:41:01.33M 2015-10-11T05:38:39.725Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.730 34.804 1503.6700 06:41:01.54M 2015-10-11T05:38:39.923Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.730 34.804 1503.6707 06:41:01.73M 2015-10-11T05:38:40.162Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.730 34.803 1503.6707 06:41:01.92M 2015-10-11T05:38:40.328Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.730 34.803 1503.6694 06:41:02.14M 2015-10-11T05:38:40.533Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.729 34.803 1503.6681 06:41:02.34M 2015-10-11T05:38:40.738Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6671 06:41:02.54M 2015-10-11T05:38:40.943Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6666 06:41:02.74M 2015-10-11T05:38:41.143Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6671 06:41:02.94M 2015-10-11T05:38:41.348Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.804 1503.6667 06:41:03.16M 2015-10-11T05:38:41.549Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.804 1503.6663 06:41:03.36M 2015-10-11T05:38:41.753Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.804 1503.6658 06:41:03.56M 2015-10-11T05:38:41.958Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.729 34.804 1503.6653 06:41:03.76M 2015-10-11T05:38:42.158Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6639 06:41:03.96M 2015-10-11T05:38:42.358Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.803 1503.6636 06:41:04.17M 2015-10-11T05:38:42.563Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6628 06:41:04.37M 2015-10-11T05:38:42.768Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6622 06:41:04.57M 2015-10-11T05:38:42.968Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6621 06:41:04.77M 2015-10-11T05:38:43.174Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6624 06:41:04.97M 2015-10-11T05:38:43.378Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.728 34.804 1503.6636 06:41:05.19M 2015-10-11T05:38:43.583Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6636 06:41:05.39M 2015-10-11T05:38:43.802Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6637 06:41:05.59M 2015-10-11T05:38:44.004Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6637 06:41:05.79M 2015-10-11T05:38:44.188Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.805 1503.6642 06:41:06.02M 2015-10-11T05:38:44.388Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6643 06:41:06.21M 2015-10-11T05:38:44.594Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6647 06:41:06.40M 2015-10-11T05:38:44.798Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.729 34.804 1503.6663 06:41:06.60M 2015-10-11T05:38:45.003Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.803 1503.6670 06:41:06.80M 2015-10-11T05:38:45.203Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.730 34.804 1503.6686 06:41:07.02M 2015-10-11T05:38:45.408Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.805 1503.6692 06:41:07.22M 2015-10-11T05:38:45.613Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.731 34.805 1503.6698 06:41:07.42M 2015-10-11T05:38:45.813Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.805 1503.6692 06:41:07.62M 2015-10-11T05:38:46.042Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.806 1503.6692 06:41:07.82M 2015-10-11T05:38:46.223Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.806 1503.6687 06:41:08.03M 2015-10-11T05:38:46.418Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.806 1503.6697 06:41:08.23M 2015-10-11T05:38:46.642Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6702 06:41:08.43M 2015-10-11T05:38:46.829Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6698 06:41:08.63M 2015-10-11T05:38:47.033Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.808 1503.6699 06:41:08.83M 2015-10-11T05:38:47.239Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6687 06:41:09.05M 2015-10-11T05:38:47.439Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.808 1503.6680 06:41:09.25M 2015-10-11T05:38:47.644Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.733 34.809 1503.6678 06:41:09.45M 2015-10-11T05:38:47.882Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6670 06:41:09.65M 2015-10-11T05:38:48.046Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:41:09.84M 2015-10-11T05:38:48.249Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:41:10.06M 2015-10-11T05:38:48.474Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6660 06:41:10.26M 2015-10-11T05:38:48.659Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.733 34.809 1503.6660 06:41:10.48M 2015-10-11T05:38:48.859Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6660 06:41:10.66M 2015-10-11T05:38:49.064Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6655 06:41:10.86M 2015-10-11T05:38:49.269Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6659 06:41:11.08M 2015-10-11T05:38:49.469Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6649 06:41:11.28M 2015-10-11T05:38:49.674Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.809 1503.6642 06:41:11.47M 2015-10-11T05:38:49.874Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6642 06:41:11.68M 2015-10-11T05:38:50.079Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.732 34.808 1503.6635 06:41:11.87M 2015-10-11T05:38:50.279Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6646 06:41:12.10M 2015-10-11T05:38:50.484Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6650 06:41:12.29M 2015-10-11T05:38:50.689Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6646 06:41:12.49M 2015-10-11T05:38:50.889Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6647 06:41:12.69M 2015-10-11T05:38:51.094Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6641 06:41:12.89M 2015-10-11T05:38:51.294Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6633 06:41:13.11M 2015-10-11T05:38:51.494Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.808 1503.6632 06:41:13.31M 2015-10-11T05:38:51.704Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.731 34.808 1503.6622 06:41:13.50M 2015-10-11T05:38:51.904Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.731 34.808 1503.6610 06:41:13.71M 2015-10-11T05:38:52.109Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.731 34.808 1503.6622 06:41:13.90M 2015-10-11T05:38:52.309Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.732 34.809 1503.6620 06:41:14.12M 2015-10-11T05:38:52.514Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.732 34.809 1503.6626 06:41:14.32M 2015-10-11T05:38:52.719Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6635 06:41:14.52M 2015-10-11T05:38:52.939Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6641 06:41:14.72M 2015-10-11T05:38:53.162Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6652 06:41:14.94M 2015-10-11T05:38:53.329Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6656 06:41:15.14M 2015-10-11T05:38:53.529Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6644 06:41:15.34M 2015-10-11T05:38:53.729Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6647 06:41:15.54M 2015-10-11T05:38:53.934Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.809 1503.6644 06:41:15.73M 2015-10-11T05:38:54.139Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6644 06:41:15.93M 2015-10-11T05:38:54.344Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6643 06:41:16.16M 2015-10-11T05:38:54.544Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.731 34.808 1503.6635 06:41:16.35M 2015-10-11T05:38:54.744Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.731 34.808 1503.6622 06:41:16.55M 2015-10-11T05:38:54.949Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.731 34.808 1503.6620 06:41:16.75M 2015-10-11T05:38:55.154Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.731 34.808 1503.6621 06:41:16.95M 2015-10-11T05:38:55.354Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.731 34.807 1503.6617 06:41:17.17M 2015-10-11T05:38:55.559Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.730 34.807 1503.6614 06:41:17.37M 2015-10-11T05:38:55.759Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.730 34.808 1503.6615 06:41:17.57M 2015-10-11T05:38:55.966Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.808 1503.6615 06:41:17.76M 2015-10-11T05:38:56.169Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.808 1503.6613 06:41:17.96M 2015-10-11T05:38:56.374Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.731 34.808 1503.6611 06:41:18.18M 2015-10-11T05:38:56.602Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6614 06:41:18.38M 2015-10-11T05:38:56.802Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6611 06:41:18.58M 2015-10-11T05:38:56.979Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6611 06:41:18.78M 2015-10-11T05:38:57.184Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6613 06:41:19.00M 2015-10-11T05:38:57.406Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.731 34.808 1503.6619 06:41:19.20M 2015-10-11T05:38:57.589Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6633 06:41:19.41M 2015-10-11T05:38:57.794Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.732 34.808 1503.6639 06:41:19.60M 2015-10-11T05:38:57.994Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6649 06:41:19.80M 2015-10-11T05:38:58.199Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6647 06:41:20.01M 2015-10-11T05:38:58.409Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.807 1503.6653 06:41:20.21M 2015-10-11T05:38:58.606Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6650 06:41:20.41M 2015-10-11T05:38:58.809Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.807 1503.6655 06:41:20.61M 2015-10-11T05:38:59.009Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.807 1503.6656 06:41:20.81M 2015-10-11T05:38:59.214Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6655 06:41:21.03M 2015-10-11T05:38:59.419Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6649 06:41:21.23M 2015-10-11T05:38:59.619Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.807 1503.6643 06:41:21.43M 2015-10-11T05:38:59.824Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6658 06:41:21.63M