2015-10-11T05:37:00.034Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.723 34.799 1503.6570 06:39:21.83M 2015-10-11T05:37:00.239Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.723 34.799 1503.6563 06:39:22.05M 2015-10-11T05:37:00.444Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.722 34.799 1503.6566 06:39:22.25M 2015-10-11T05:37:00.646Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.722 34.798 1503.6555 06:39:22.45M 2015-10-11T05:37:00.849Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.722 34.799 1503.6543 06:39:22.65M 2015-10-11T05:37:01.054Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.723 34.799 1503.6552 06:39:22.85M 2015-10-11T05:37:01.274Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.723 34.799 1503.6555 06:39:23.06M 2015-10-11T05:37:01.459Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.723 34.800 1503.6569 06:39:23.28M 2015-10-11T05:37:01.664Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.724 34.800 1503.6584 06:39:23.46M 2015-10-11T05:37:01.882Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.724 34.801 1503.6583 06:39:23.66M 2015-10-11T05:37:02.069Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.724 34.801 1503.6578 06:39:23.86M 2015-10-11T05:37:02.269Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.724 34.800 1503.6577 06:39:24.08M 2015-10-11T05:37:02.474Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.724 34.800 1503.6582 06:39:24.28M 2015-10-11T05:37:02.674Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6656 06:39:24.48M 2015-10-11T05:37:02.879Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6664 06:39:24.68M 2015-10-11T05:37:03.084Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6672 06:39:24.88M 2015-10-11T05:37:03.287Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6672 06:39:25.09M 2015-10-11T05:37:03.489Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6671 06:39:25.29M 2015-10-11T05:37:03.689Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.810 1503.6670 06:39:25.49M 2015-10-11T05:37:03.894Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6671 06:39:25.69M 2015-10-11T05:37:04.099Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6685 06:39:25.89M 2015-10-11T05:37:04.299Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.734 34.809 1503.6678 06:39:26.11M 2015-10-11T05:37:04.504Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6676 06:39:26.31M 2015-10-11T05:37:04.709Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6671 06:39:26.51M 2015-10-11T05:37:04.909Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.809 1503.6674 06:39:26.71M 2015-10-11T05:37:05.122Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6674 06:39:26.90M 2015-10-11T05:37:05.314Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:39:27.13M 2015-10-11T05:37:05.519Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6655 06:39:27.32M 2015-10-11T05:37:05.739Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.808 1503.6644 06:39:27.52M 2015-10-11T05:37:05.925Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.808 1503.6637 06:39:27.74M 2015-10-11T05:37:06.129Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.738 34.813 1503.6708 06:39:27.92M 2015-10-11T05:37:06.334Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.739 34.815 1503.6720 06:39:28.14M 2015-10-11T05:37:06.562Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.737 34.814 1503.6698 06:39:28.34M 2015-10-11T05:37:06.734Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.736 34.813 1503.6682 06:39:28.54M 2015-10-11T05:37:06.939Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.734 34.811 1503.6658 06:39:28.74M 2015-10-11T05:37:07.139Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.730 34.807 1503.6595 06:39:28.94M 2015-10-11T05:37:07.344Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.738 34.815 1503.6674 06:39:29.15M 2015-10-11T05:37:07.549Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.738 34.815 1503.6677 06:39:29.35M 2015-10-11T05:37:07.754Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.745 34.822 1503.6757 06:39:29.55M 2015-10-11T05:37:07.954Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.745 34.822 1503.6759 06:39:29.75M 2015-10-11T05:37:08.159Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.745 34.821 1503.6755 06:39:29.95M 2015-10-11T05:37:08.359Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.744 34.821 1503.6763 06:39:30.17M 2015-10-11T05:37:08.566Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.738 34.815 1503.6700 06:39:30.37M 2015-10-11T05:37:08.769Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.737 34.814 1503.6686 06:39:30.57M 2015-10-11T05:37:08.969Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.736 34.813 1503.6675 06:39:30.77M 2015-10-11T05:37:09.174Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.735 34.812 1503.6665 06:39:30.96M 2015-10-11T05:37:09.374Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.734 34.810 1503.6655 06:39:31.18M 2015-10-11T05:37:09.579Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.733 34.810 1503.6647 06:39:31.38M 2015-10-11T05:37:09.779Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.804 1503.6581 06:39:31.58M 2015-10-11T05:37:09.989Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.727 34.803 1503.6575 06:39:31.78M 2015-10-11T05:37:10.204Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.727 34.804 1503.6588 06:39:32.00M 2015-10-11T05:37:10.394Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.727 34.803 1503.6577 06:39:32.22M 2015-10-11T05:37:10.589Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.803 1503.6580 06:39:32.40M 2015-10-11T05:37:10.799Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.803 1503.6575 06:39:32.59M 2015-10-11T05:37:10.999Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.726 34.803 1503.6576 06:39:32.80M 2015-10-11T05:37:11.206Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.727 34.803 1503.6582 06:39:33.01M 2015-10-11T05:37:11.420Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.727 34.804 1503.6592 06:39:33.21M 2015-10-11T05:37:11.642Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.729 34.805 1503.6606 06:39:33.41M 2015-10-11T05:37:11.814Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6616 06:39:33.61M 2015-10-11T05:37:12.014Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6637 06:39:33.81M 2015-10-11T05:37:12.219Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6658 06:39:34.03M 2015-10-11T05:37:12.424Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6660 06:39:34.23M 2015-10-11T05:37:12.642Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6676 06:39:34.43M 2015-10-11T05:37:12.829Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6686 06:39:34.62M 2015-10-11T05:37:13.029Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6694 06:39:34.83M 2015-10-11T05:37:13.234Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6678 06:39:35.05M 2015-10-11T05:37:13.435Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.808 1503.6683 06:39:35.24M 2015-10-11T05:37:13.640Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.809 1503.6682 06:39:35.44M 2015-10-11T05:37:13.846Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6698 06:39:35.64M 2015-10-11T05:37:14.045Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6703 06:39:35.84M 2015-10-11T05:37:14.250Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6687 06:39:36.06M 2015-10-11T05:37:14.454Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.808 1503.6672 06:39:36.26M 2015-10-11T05:37:14.670Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.731 34.807 1503.6664 06:39:36.46M 2015-10-11T05:37:14.860Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.730 34.806 1503.6659 06:39:36.67M 2015-10-11T05:37:15.064Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.730 34.805 1503.6653 06:39:36.86M 2015-10-11T05:37:15.264Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6710 06:39:37.08M 2015-10-11T05:37:15.470Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6711 06:39:37.27M 2015-10-11T05:37:15.670Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.807 1503.6674 06:39:37.47M 2015-10-11T05:37:15.874Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.806 1503.6664 06:39:37.67M 2015-10-11T05:37:16.074Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.730 34.806 1503.6663 06:39:37.87M 2015-10-11T05:37:16.279Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.730 34.805 1503.6656 06:39:38.09M 2015-10-11T05:37:16.480Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.729 34.805 1503.6647 06:39:38.29M 2015-10-11T05:37:16.685Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6632 06:39:38.49M 2015-10-11T05:37:16.890Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6619 06:39:38.69M 2015-10-11T05:37:17.090Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.727 34.803 1503.6611 06:39:38.89M 2015-10-11T05:37:17.295Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.803 1503.6610 06:39:39.10M 2015-10-11T05:37:17.522Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.727 34.803 1503.6614 06:39:39.30M 2015-10-11T05:37:17.700Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.808 1503.6664 06:39:39.50M 2015-10-11T05:37:17.922Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6621 06:39:39.70M 2015-10-11T05:37:18.105Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.806 1503.6648 06:39:39.90M 2015-10-11T05:37:18.310Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.807 1503.6663 06:39:40.12M 2015-10-11T05:37:18.515Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6659 06:39:40.32M 2015-10-11T05:37:18.715Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.807 1503.6658 06:39:40.52M 2015-10-11T05:37:18.920Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6655 06:39:40.72M 2015-10-11T05:37:19.140Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.729 34.804 1503.6628 06:39:40.92M 2015-10-11T05:37:19.361Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6616 06:39:41.15M 2015-10-11T05:37:19.530Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6614 06:39:41.33M 2015-10-11T05:37:19.730Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.726 34.802 1503.6609 06:39:41.53M 2015-10-11T05:37:19.935Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6595 06:39:41.73M 2015-10-11T05:37:20.135Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6603 06:39:41.93M 2015-10-11T05:37:20.345Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6597 06:39:42.15M 2015-10-11T05:37:20.540Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.726 34.800 1503.6633 06:39:42.35M 2015-10-11T05:37:20.745Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.727 34.801 1503.6644 06:39:42.55M 2015-10-11T05:37:20.950Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.727 34.801 1503.6656 06:39:42.74M 2015-10-11T05:37:21.162Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.728 34.802 1503.6654 06:39:42.95M 2015-10-11T05:37:21.355Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6692 06:39:43.17M 2015-10-11T05:37:21.560Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.733 34.807 1503.6697 06:39:43.36M 2015-10-11T05:37:21.760Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.807 1503.6711 06:39:43.56M 2015-10-11T05:37:22.003Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.733 34.807 1503.6714 06:39:43.76M 2015-10-11T05:37:22.170Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.733 34.807 1503.6704 06:39:43.96M 2015-10-11T05:37:22.370Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.810 1503.6736 06:39:44.18M 2015-10-11T05:37:22.570Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.810 1503.6721 06:39:44.38M 2015-10-11T05:37:22.775Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6733 06:39:44.57M 2015-10-11T05:37:22.980Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.812 1503.6727 06:39:44.78M 2015-10-11T05:37:23.185Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.736 34.811 1503.6718 06:39:44.97M 2015-10-11T05:37:23.390Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.811 1503.6719 06:39:45.19M 2015-10-11T05:37:23.605Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6617 06:39:45.39M 2015-10-11T05:37:23.790Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6610 06:39:45.61M 2015-10-11T05:37:23.995Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6592 06:39:45.79M 2015-10-11T05:37:24.200Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.725 34.801 1503.6587 06:39:46.01M 2015-10-11T05:37:24.400Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.726 34.802 1503.6604 06:39:46.21M 2015-10-11T05:37:24.605Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.727 34.802 1503.6621 06:39:46.41M 2015-10-11T05:37:24.805Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6632 06:39:46.61M 2015-10-11T05:37:25.010Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.727 34.802 1503.6619 06:39:46.80M 2015-10-11T05:37:25.210Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.726 34.802 1503.6609 06:39:47.02M 2015-10-11T05:37:25.415Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.725 34.801 1503.6604 06:39:47.22M 2015-10-11T05:37:25.615Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.724 34.800 1503.6595 06:39:47.42M 2015-10-11T05:37:25.820Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.723 34.799 1503.6578 06:39:47.62M 2015-10-11T05:37:26.025Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.722 34.798 1503.6575 06:39:47.82M 2015-10-11T05:37:26.230Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.797 1503.6560 06:39:48.04M 2015-10-11T05:37:26.430Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6647 06:39:48.24M 2015-10-11T05:37:26.635Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.731 34.806 1503.6666 06:39:48.44M 2015-10-11T05:37:26.835Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6661 06:39:48.64M 2015-10-11T05:37:27.040Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6648 06:39:48.83M 2015-10-11T05:37:27.245Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.728 34.804 1503.6642 06:39:49.05M 2015-10-11T05:37:27.445Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6624 06:39:49.25M 2015-10-11T05:37:27.645Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.726 34.802 1503.6608 06:39:49.45M 2015-10-11T05:37:27.850Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.726 34.802 1503.6605 06:39:49.65M 2015-10-11T05:37:28.070Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.802 1503.6609 06:39:49.85M 2015-10-11T05:37:28.260Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.802 1503.6610 06:39:50.08M 2015-10-11T05:37:28.460Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.802 1503.6620 06:39:50.27M 2015-10-11T05:37:28.665Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6632 06:39:50.47M 2015-10-11T05:37:28.865Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6652 06:39:50.66M 2015-10-11T05:37:29.070Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6658 06:39:50.86M 2015-10-11T05:37:29.270Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6665 06:39:51.08M 2015-10-11T05:37:29.475Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.806 1503.6671 06:39:51.28M 2015-10-11T05:37:29.680Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6653 06:39:51.48M 2015-10-11T05:37:29.880Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6648 06:39:51.68M 2015-10-11T05:37:30.122Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6652 06:39:51.88M 2015-10-11T05:37:30.290Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6650 06:39:52.10M 2015-10-11T05:37:30.495Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6660 06:39:52.30M 2015-10-11T05:37:30.695Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6675 06:39:52.50M 2015-10-11T05:37:30.895Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.735 34.811 1503.6693 06:39:52.69M 2015-10-11T05:37:31.100Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.739 34.814 1503.6730 06:39:52.89M 2015-10-11T05:37:31.305Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.739 34.814 1503.6733 06:39:53.11M 2015-10-11T05:37:31.505Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.805 1503.6624 06:39:53.31M 2015-10-11T05:37:31.710Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.804 1503.6611 06:39:53.51M 2015-10-11T05:37:31.915Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.726 34.802 1503.6597 06:39:53.71M 2015-10-11T05:37:32.115Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.725 34.801 1503.6571 06:39:53.91M 2015-10-11T05:37:32.320Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.723 34.800 1503.6555 06:39:54.13M 2015-10-11T05:37:32.540Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.726 34.802 1503.6592 06:39:54.33M 2015-10-11T05:37:32.725Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.801 1503.6589 06:39:54.54M 2015-10-11T05:37:32.926Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.724 34.800 1503.6589 06:39:54.72M 2015-10-11T05:37:33.130Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.724 34.800 1503.6586 06:39:54.92M 2015-10-11T05:37:33.335Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.723 34.799 1503.6572 06:39:55.14M 2015-10-11T05:37:33.535Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.722 34.798 1503.6569 06:39:55.34M 2015-10-11T05:37:33.735Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.721 34.797 1503.6564 06:39:55.54M 2015-10-11T05:37:33.941Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.721 34.797 1503.6565 06:39:55.74M 2015-10-11T05:37:34.146Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.721 34.796 1503.6566 06:39:55.94M 2015-10-11T05:37:34.350Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.721 34.797 1503.6570 06:39:56.16M 2015-10-11T05:37:34.550Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.721 34.797 1503.6561 06:39:56.35M 2015-10-11T05:37:34.755Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.722 34.798 1503.6561 06:39:56.55M 2015-10-11T05:37:34.955Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.722 34.798 1503.6561 06:39:56.75M 2015-10-11T05:37:35.160Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.722 34.798 1503.6554 06:39:56.95M 2015-10-11T05:37:35.365Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.722 34.798 1503.6549 06:39:57.17M 2015-10-11T05:37:35.566Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.725 34.800 1503.6577 06:39:57.37M 2015-10-11T05:37:35.770Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.724 34.800 1503.6581 06:39:57.57M 2015-10-11T05:37:35.975Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.807 1503.6647 06:39:57.77M 2015-10-11T05:37:36.175Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.807 1503.6650 06:39:57.97M 2015-10-11T05:37:36.402Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.807 1503.6647 06:39:58.19M 2015-10-11T05:37:36.580Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.806 1503.6636 06:39:58.39M 2015-10-11T05:37:36.785Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6632 06:39:58.58M 2015-10-11T05:37:37.001Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.735 34.810 1503.6678 06:39:58.78M 2015-10-11T05:37:37.191Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.735 34.810 1503.6680 06:39:59.02M 2015-10-11T05:37:37.391Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.734 34.810 1503.6677 06:39:59.20M 2015-10-11T05:37:37.602Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.734 34.809 1503.6674 06:39:59.40M 2015-10-11T05:37:37.800Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6675 06:39:59.60M 2015-10-11T05:37:38.000Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6677 06:39:59.80M 2015-10-11T05:37:38.206Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6678 06:40:00.02M 2015-10-11T05:37:38.406Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6622 06:40:00.22M 2015-10-11T05:37:38.611Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.798 1503.6570 06:40:00.42M 2015-10-11T05:37:38.816Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.722 34.798 1503.6555 06:40:00.61M 2015-10-11T05:37:39.021Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6603 06:40:00.81M 2015-10-11T05:37:39.221Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.803 1503.6620 06:40:01.03M 2015-10-11T05:37:39.421Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.804 1503.6636 06:40:01.23M 2015-10-11T05:37:39.626Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6653 06:40:01.43M 2015-10-11T05:37:39.831Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6677 06:40:01.63M 2015-10-11T05:37:40.036Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.734 34.809 1503.6705 06:40:01.83M 2015-10-11T05:37:40.236Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.739 34.814 1503.6760 06:40:02.05M 2015-10-11T05:37:40.441Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.740 34.814 1503.6761 06:40:02.25M 2015-10-11T05:37:40.641Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.740 34.815 1503.6766 06:40:02.45M 2015-10-11T05:37:40.846Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.741 34.815 1503.6766 06:40:02.64M 2015-10-11T05:37:41.051Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.741 34.815 1503.6769 06:40:02.85M 2015-10-11T05:37:41.251Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.807 1503.6661 06:40:03.06M 2015-10-11T05:37:41.471Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6641 06:40:03.26M 2015-10-11T05:37:41.661Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.721 34.797 1503.6527 06:40:03.48M 2015-10-11T05:37:41.861Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.720 34.797 1503.6522 06:40:03.66M 2015-10-11T05:37:42.061Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.720 34.796 1503.6553 06:40:03.86M 2015-10-11T05:37:42.271Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.720 34.796 1503.6561 06:40:04.08M 2015-10-11T05:37:42.471Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.721 34.796 1503.6572 06:40:04.28M 2015-10-11T05:37:42.671Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.721 34.797 1503.6575 06:40:04.48M 2015-10-11T05:37:42.876Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.722 34.797 1503.6589 06:40:04.67M 2015-10-11T05:37:43.081Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.722 34.797 1503.6593 06:40:04.87M 2015-10-11T05:37:43.281Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.723 34.798 1503.6608 06:40:05.09M 2015-10-11T05:37:43.522Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.723 34.798 1503.6613 06:40:05.29M 2015-10-11T05:37:43.686Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.723 34.797 1503.6608 06:40:05.49M 2015-10-11T05:37:43.891Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.722 34.796 1503.6594 06:40:05.69M 2015-10-11T05:37:44.091Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.723 34.798 1503.6613 06:40:05.89M 2015-10-11T05:37:44.296Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.724 34.799 1503.6620 06:40:06.11M 2015-10-11T05:37:44.501Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.725 34.800 1503.6621 06:40:06.31M 2015-10-11T05:37:44.722Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.726 34.801 1503.6632 06:40:06.50M 2015-10-11T05:37:44.906Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.726 34.801 1503.6631 06:40:06.70M 2015-10-11T05:37:45.106Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.727 34.802 1503.6633 06:40:06.90M 2015-10-11T05:37:45.311Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.803 1503.6619 06:40:07.12M 2015-10-11T05:37:45.516Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6632 06:40:07.32M 2015-10-11T05:37:45.716Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6627 06:40:07.52M 2015-10-11T05:37:45.936Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6625 06:40:07.72M 2015-10-11T05:37:46.162Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6620 06:40:07.93M 2015-10-11T05:37:46.326Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.805 1503.6608 06:40:08.14M 2015-10-11T05:37:46.531Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.728 34.804 1503.6613 06:40:08.34M 2015-10-11T05:37:46.736Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.728 34.804 1503.6606 06:40:08.54M 2015-10-11T05:37:46.936Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.804 1503.6608 06:40:08.74M 2015-10-11T05:37:47.141Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.805 1503.6608 06:40:08.93M 2015-10-11T05:37:47.341Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.729 34.805 1503.6592 06:40:09.15M 2015-10-11T05:37:47.546Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6589 06:40:09.35M 2015-10-11T05:37:47.751Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.729 34.806 1503.6587 06:40:09.55M 2015-10-11T05:37:47.951Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.730 34.807 1503.6598 06:40:09.75M 2015-10-11T05:37:48.156Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.731 34.808 1503.6597 06:40:09.95M 2015-10-11T05:37:48.356Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.731 34.808 1503.6611 06:40:10.17M 2015-10-11T05:37:48.561Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.732 34.808 1503.6625 06:40:10.37M 2015-10-11T05:37:48.761Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.732 34.808 1503.6630 06:40:10.57M 2015-10-11T05:37:48.966Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.732 34.809 1503.6642 06:40:10.76M 2015-10-11T05:37:49.171Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6641 06:40:10.96M 2015-10-11T05:37:49.371Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6650 06:40:11.18M 2015-10-11T05:37:49.576Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.734 34.810 1503.6653 06:40:11.38M 2015-10-11T05:37:49.802Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.734 34.810 1503.6660 06:40:11.58M 2015-10-11T05:37:49.981Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6667 06:40:11.78M 2015-10-11T05:37:50.186Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.735 34.810 1503.6681 06:40:12.00M 2015-10-11T05:37:50.406Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.810 1503.6692 06:40:12.20M 2015-10-11T05:37:50.591Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6702 06:40:12.41M 2015-10-11T05:37:50.796Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6709 06:40:12.59M 2015-10-11T05:37:50.996Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6709 06:40:12.79M 2015-10-11T05:37:51.201Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6713 06:40:13.01M 2015-10-11T05:37:51.401Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6707 06:40:13.21M 2015-10-11T05:37:51.606Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6698 06:40:13.41M 2015-10-11T05:37:51.811Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.808 1503.6692 06:40:13.61M 2015-10-11T05:37:52.011Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.807 1503.6678 06:40:13.81M 2015-10-11T05:37:52.216Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.807 1503.6683 06:40:14.03M 2015-10-11T05:37:52.416Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6682 06:40:14.23M 2015-10-11T05:37:52.621Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6677 06:40:14.42M 2015-10-11T05:37:52.821Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.731 34.807 1503.6663 06:40:14.63M 2015-10-11T05:37:53.026Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.731 34.807 1503.6666 06:40:14.82M 2015-10-11T05:37:53.231Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6650 06:40:15.04M 2015-10-11T05:37:53.431Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6644 06:40:15.24M 2015-10-11T05:37:53.636Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.806 1503.6636 06:40:15.44M 2015-10-11T05:37:53.841Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.806 1503.6631 06:40:15.64M 2015-10-11T05:37:54.041Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.729 34.806 1503.6624 06:40:15.84M 2015-10-11T05:37:54.247Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.729 34.806 1503.6619 06:40:16.06M 2015-10-11T05:37:54.446Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6627 06:40:16.26M 2015-10-11T05:37:54.651Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.806 1503.6630 06:40:16.45M 2015-10-11T05:37:54.871Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.730 34.806 1503.6635 06:40:16.66M 2015-10-11T05:37:55.082Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.806 1503.6637 06:40:16.87M 2015-10-11T05:37:55.261Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6624 06:40:17.07M 2015-10-11T05:37:55.461Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6633 06:40:17.27M 2015-10-11T05:37:55.666Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.807 1503.6626 06:40:17.47M 2015-10-11T05:37:55.871Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.807 1503.6626 06:40:17.67M 2015-10-11T05:37:56.071Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.807 1503.6622 06:40:17.87M 2015-10-11T05:37:56.276Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.806 1503.6621 06:40:18.09M 2015-10-11T05:37:56.481Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.731 34.807 1503.6626 06:40:18.29M 2015-10-11T05:37:56.681Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6641 06:40:18.49M 2015-10-11T05:37:56.886Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.807 1503.6650 06:40:18.69M 2015-10-11T05:37:57.086Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6639 06:40:18.89M 2015-10-11T05:37:57.291Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6633 06:40:19.10M 2015-10-11T05:37:57.491Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6635 06:40:19.30M 2015-10-11T05:37:57.696Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.730 34.806 1503.6626 06:40:19.50M 2015-10-11T05:37:57.901Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.806 1503.6621 06:40:19.70M 2015-10-11T05:37:58.101Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.806 1503.6620 06:40:19.90M 2015-10-11T05:37:58.306Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.807 1503.6610 06:40:20.12M 2015-10-11T05:37:58.522Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.730 34.807 1503.6597 06:40:20.31M 2015-10-11T05:37:58.712Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.730 34.807 1503.6597 06:40:20.51M 2015-10-11T05:37:58.917Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.730 34.805 1503.6622 06:40:20.71M 2015-10-11T05:37:59.122Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6628 06:40:20.91M 2015-10-11T05:37:59.336Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6630 06:40:21.13M 2015-10-11T05:37:59.526Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6616 06:40:21.35M 2015-10-11T05:37:59.726Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6609 06:40:21.53M 2015-10-11T05:37:59.963Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.727 34.803 1503.6614 06:40:21.73M