2015-10-11T05:36:00.162Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.737 34.813 1503.6682 06:38:21.92M 2015-10-11T05:36:00.336Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.736 34.812 1503.6680 06:38:22.14M 2015-10-11T05:36:00.542Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.736 34.812 1503.6677 06:38:22.34M 2015-10-11T05:36:00.741Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.734 34.810 1503.6660 06:38:22.54M 2015-10-11T05:36:00.946Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6661 06:38:22.74M 2015-10-11T05:36:01.162Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.733 34.809 1503.6659 06:38:22.94M 2015-10-11T05:36:01.351Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.733 34.809 1503.6656 06:38:23.16M 2015-10-11T05:36:01.562Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6653 06:38:23.36M 2015-10-11T05:36:01.756Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6649 06:38:23.56M 2015-10-11T05:36:01.961Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6641 06:38:23.75M 2015-10-11T05:36:02.161Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6633 06:38:23.95M 2015-10-11T05:36:02.366Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6622 06:38:24.17M 2015-10-11T05:36:02.572Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6613 06:38:24.37M 2015-10-11T05:36:02.772Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.731 34.809 1503.6606 06:38:24.57M 2015-10-11T05:36:02.972Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.809 1503.6613 06:38:24.77M 2015-10-11T05:36:03.197Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.809 1503.6617 06:38:24.97M 2015-10-11T05:36:03.382Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.732 34.809 1503.6625 06:38:25.20M 2015-10-11T05:36:03.581Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6644 06:38:25.39M 2015-10-11T05:36:03.786Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.810 1503.6649 06:38:25.58M 2015-10-11T05:36:04.001Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.810 1503.6654 06:38:25.78M 2015-10-11T05:36:04.191Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.733 34.809 1503.6646 06:38:26.00M 2015-10-11T05:36:04.396Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6654 06:38:26.20M 2015-10-11T05:36:04.602Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6664 06:38:26.40M 2015-10-11T05:36:04.801Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6675 06:38:26.60M 2015-10-11T05:36:05.006Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.733 34.809 1503.6685 06:38:26.80M 2015-10-11T05:36:05.212Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6682 06:38:27.02M 2015-10-11T05:36:05.412Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6692 06:38:27.22M 2015-10-11T05:36:05.642Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.732 34.807 1503.6696 06:38:27.41M 2015-10-11T05:36:05.817Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6699 06:38:27.61M 2015-10-11T05:36:06.021Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6696 06:38:27.81M 2015-10-11T05:36:06.222Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.732 34.806 1503.6713 06:38:28.03M 2015-10-11T05:36:06.427Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.805 1503.6711 06:38:28.23M 2015-10-11T05:36:06.632Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.731 34.805 1503.6697 06:38:28.43M 2015-10-11T05:36:06.831Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.730 34.804 1503.6702 06:38:28.63M 2015-10-11T05:36:07.037Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.730 34.804 1503.6704 06:38:28.83M 2015-10-11T05:36:07.237Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.731 34.804 1503.6708 06:38:29.05M 2015-10-11T05:36:07.442Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.730 34.804 1503.6703 06:38:29.25M 2015-10-11T05:36:07.662Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.729 34.803 1503.6694 06:38:29.45M 2015-10-11T05:36:07.847Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.728 34.802 1503.6677 06:38:29.66M 2015-10-11T05:36:08.052Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.728 34.802 1503.6670 06:38:29.84M 2015-10-11T05:36:08.252Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.728 34.803 1503.6659 06:38:30.06M 2015-10-11T05:36:08.457Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.728 34.803 1503.6654 06:38:30.26M 2015-10-11T05:36:08.662Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6648 06:38:30.46M 2015-10-11T05:36:08.867Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6655 06:38:30.66M 2015-10-11T05:36:09.067Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6649 06:38:30.86M 2015-10-11T05:36:09.267Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6642 06:38:31.08M 2015-10-11T05:36:09.472Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.805 1503.6644 06:38:31.28M 2015-10-11T05:36:09.677Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6652 06:38:31.47M 2015-10-11T05:36:10.092Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.806 1503.6655 06:38:31.67M 2015-10-11T05:36:10.092Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6663 06:38:31.96M 2015-10-11T05:36:10.297Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6639 06:38:32.10M 2015-10-11T05:36:10.497Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.727 34.803 1503.6626 06:38:32.30M 2015-10-11T05:36:10.702Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.723 34.799 1503.6583 06:38:32.50M 2015-10-11T05:36:10.902Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.724 34.799 1503.6582 06:38:32.70M 2015-10-11T05:36:11.107Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.723 34.799 1503.6586 06:38:32.90M 2015-10-11T05:36:11.322Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.723 34.798 1503.6580 06:38:33.12M 2015-10-11T05:36:11.517Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.722 34.797 1503.6566 06:38:33.31M 2015-10-11T05:36:11.717Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.721 34.797 1503.6538 06:38:33.52M 2015-10-11T05:36:11.917Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.721 34.797 1503.6527 06:38:33.71M 2015-10-11T05:36:12.137Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.721 34.798 1503.6530 06:38:33.91M 2015-10-11T05:36:12.362Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.721 34.798 1503.6536 06:38:34.15M 2015-10-11T05:36:12.527Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.722 34.799 1503.6545 06:38:34.33M 2015-10-11T05:36:12.732Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.723 34.800 1503.6549 06:38:34.53M 2015-10-11T05:36:12.937Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.724 34.802 1503.6547 06:38:34.73M 2015-10-11T05:36:13.137Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.726 34.803 1503.6553 06:38:34.93M 2015-10-11T05:36:13.337Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.726 34.804 1503.6552 06:38:35.15M 2015-10-11T05:36:13.542Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.726 34.804 1503.6556 06:38:35.34M 2015-10-11T05:36:13.742Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.727 34.804 1503.6566 06:38:35.54M 2015-10-11T05:36:13.952Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.728 34.805 1503.6581 06:38:35.74M 2015-10-11T05:36:14.152Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.726 34.804 1503.6564 06:38:35.94M 2015-10-11T05:36:14.357Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.725 34.803 1503.6550 06:38:36.16M 2015-10-11T05:36:14.557Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.725 34.802 1503.6549 06:38:36.36M 2015-10-11T05:36:14.762Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.725 34.802 1503.6558 06:38:36.56M 2015-10-11T05:36:14.962Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.724 34.801 1503.6560 06:38:36.76M 2015-10-11T05:36:15.167Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.723 34.800 1503.6556 06:38:36.96M 2015-10-11T05:36:15.372Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.722 34.799 1503.6552 06:38:37.18M 2015-10-11T05:36:15.572Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.797 1503.6542 06:38:37.38M 2015-10-11T05:36:15.777Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.797 1503.6543 06:38:37.57M 2015-10-11T05:36:15.982Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.721 34.797 1503.6548 06:38:37.77M 2015-10-11T05:36:16.182Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.727 34.803 1503.6625 06:38:37.97M 2015-10-11T05:36:16.382Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6626 06:38:38.19M 2015-10-11T05:36:16.607Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6637 06:38:38.39M 2015-10-11T05:36:16.792Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6660 06:38:38.61M 2015-10-11T05:36:16.992Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.806 1503.6676 06:38:38.79M 2015-10-11T05:36:17.197Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.725 34.800 1503.6606 06:38:39.01M 2015-10-11T05:36:17.402Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.726 34.800 1503.6622 06:38:39.20M 2015-10-11T05:36:17.607Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.726 34.801 1503.6635 06:38:39.41M 2015-10-11T05:36:17.802Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.801 1503.6647 06:38:39.61M 2015-10-11T05:36:18.007Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.801 1503.6655 06:38:39.80M 2015-10-11T05:36:18.212Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.728 34.802 1503.6669 06:38:40.02M 2015-10-11T05:36:18.417Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.729 34.803 1503.6678 06:38:40.22M 2015-10-11T05:36:18.622Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.730 34.804 1503.6693 06:38:40.42M 2015-10-11T05:36:18.822Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.732 34.805 1503.6715 06:38:40.62M 2015-10-11T05:36:19.027Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.728 34.801 1503.6667 06:38:40.82M 2015-10-11T05:36:19.227Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.728 34.802 1503.6687 06:38:41.04M 2015-10-11T05:36:19.432Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.729 34.802 1503.6697 06:38:41.24M 2015-10-11T05:36:19.632Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.730 34.803 1503.6705 06:38:41.43M 2015-10-11T05:36:19.837Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.730 34.804 1503.6704 06:38:41.63M 2015-10-11T05:36:20.037Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.729 34.803 1503.6686 06:38:41.83M 2015-10-11T05:36:20.242Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.729 34.803 1503.6685 06:38:42.05M 2015-10-11T05:36:20.447Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.728 34.801 1503.6682 06:38:42.25M 2015-10-11T05:36:20.652Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.734 34.807 1503.6736 06:38:42.45M 2015-10-11T05:36:20.852Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.734 34.807 1503.6730 06:38:42.65M 2015-10-11T05:36:21.072Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.808 1503.6727 06:38:42.85M 2015-10-11T05:36:21.257Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.729 34.803 1503.6663 06:38:43.08M 2015-10-11T05:36:21.462Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.727 34.802 1503.6646 06:38:43.27M 2015-10-11T05:36:21.662Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.726 34.801 1503.6628 06:38:43.46M 2015-10-11T05:36:21.867Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.726 34.801 1503.6620 06:38:43.66M 2015-10-11T05:36:22.072Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.725 34.801 1503.6611 06:38:43.86M 2015-10-11T05:36:22.277Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.725 34.801 1503.6611 06:38:44.08M 2015-10-11T05:36:22.477Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.796 1503.6553 06:38:44.28M 2015-10-11T05:36:22.682Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.725 34.800 1503.6595 06:38:44.48M 2015-10-11T05:36:22.883Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.725 34.801 1503.6594 06:38:44.68M 2015-10-11T05:36:23.087Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.725 34.802 1503.6591 06:38:44.88M 2015-10-11T05:36:23.292Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.726 34.802 1503.6594 06:38:45.10M 2015-10-11T05:36:23.492Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.726 34.803 1503.6581 06:38:45.30M 2015-10-11T05:36:23.692Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.726 34.802 1503.6580 06:38:45.49M 2015-10-11T05:36:23.897Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.724 34.801 1503.6558 06:38:45.69M 2015-10-11T05:36:24.097Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.723 34.800 1503.6550 06:38:45.89M 2015-10-11T05:36:24.302Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6647 06:38:46.11M 2015-10-11T05:36:24.507Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.808 1503.6663 06:38:46.31M 2015-10-11T05:36:24.712Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6672 06:38:46.51M 2015-10-11T05:36:24.912Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6660 06:38:46.71M 2015-10-11T05:36:25.117Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6664 06:38:46.91M 2015-10-11T05:36:25.322Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6667 06:38:47.13M 2015-10-11T05:36:25.537Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.734 34.810 1503.6670 06:38:47.33M 2015-10-11T05:36:25.728Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.734 34.810 1503.6664 06:38:47.54M 2015-10-11T05:36:25.927Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.734 34.810 1503.6649 06:38:47.72M 2015-10-11T05:36:26.132Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.733 34.810 1503.6644 06:38:47.92M 2015-10-11T05:36:26.337Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.726 34.803 1503.6560 06:38:48.14M 2015-10-11T05:36:26.537Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.726 34.803 1503.6561 06:38:48.34M 2015-10-11T05:36:26.737Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.726 34.803 1503.6561 06:38:48.54M 2015-10-11T05:36:26.942Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.725 34.803 1503.6556 06:38:48.74M 2015-10-11T05:36:27.147Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.724 34.802 1503.6542 06:38:48.94M 2015-10-11T05:36:27.348Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.726 34.804 1503.6569 06:38:49.16M 2015-10-11T05:36:27.553Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.726 34.803 1503.6572 06:38:49.35M 2015-10-11T05:36:27.762Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.729 34.806 1503.6611 06:38:49.55M 2015-10-11T05:36:27.958Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.806 1503.6614 06:38:49.75M 2015-10-11T05:36:28.163Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.807 1503.6627 06:38:49.95M 2015-10-11T05:36:28.368Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.807 1503.6639 06:38:50.17M 2015-10-11T05:36:28.568Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.807 1503.6638 06:38:50.37M 2015-10-11T05:36:28.772Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6652 06:38:50.57M 2015-10-11T05:36:28.972Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.807 1503.6660 06:38:50.77M 2015-10-11T05:36:29.202Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6677 06:38:50.97M 2015-10-11T05:36:29.378Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6677 06:38:51.19M 2015-10-11T05:36:29.583Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.808 1503.6670 06:38:51.38M 2015-10-11T05:36:29.788Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6670 06:38:51.58M 2015-10-11T05:36:30.008Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.725 34.801 1503.6592 06:38:51.78M 2015-10-11T05:36:30.193Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.724 34.800 1503.6586 06:38:52.02M 2015-10-11T05:36:30.398Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.723 34.799 1503.6572 06:38:52.20M 2015-10-11T05:36:30.598Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.724 34.801 1503.6583 06:38:52.40M 2015-10-11T05:36:30.803Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.801 1503.6581 06:38:52.60M 2015-10-11T05:36:31.005Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.725 34.802 1503.6589 06:38:52.80M 2015-10-11T05:36:31.242Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.726 34.802 1503.6587 06:38:53.02M 2015-10-11T05:36:31.413Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.726 34.802 1503.6594 06:38:53.22M 2015-10-11T05:36:31.613Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.727 34.803 1503.6599 06:38:53.42M 2015-10-11T05:36:31.813Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6611 06:38:53.61M 2015-10-11T05:36:32.018Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.805 1503.6617 06:38:53.81M 2015-10-11T05:36:32.223Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.805 1503.6614 06:38:54.03M 2015-10-11T05:36:32.428Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6620 06:38:54.23M 2015-10-11T05:36:32.628Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.728 34.804 1503.6628 06:38:54.43M 2015-10-11T05:36:32.833Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.735 34.810 1503.6698 06:38:54.63M 2015-10-11T05:36:33.038Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.811 1503.6719 06:38:54.83M 2015-10-11T05:36:33.238Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.811 1503.6732 06:38:55.05M 2015-10-11T05:36:33.482Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.811 1503.6738 06:38:55.24M 2015-10-11T05:36:33.646Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.811 1503.6735 06:38:55.44M 2015-10-11T05:36:33.848Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.811 1503.6737 06:38:55.64M 2015-10-11T05:36:34.048Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.737 34.811 1503.6742 06:38:55.84M 2015-10-11T05:36:34.253Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6747 06:38:56.06M 2015-10-11T05:36:34.473Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6742 06:38:56.26M 2015-10-11T05:36:34.658Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6746 06:38:56.47M 2015-10-11T05:36:34.863Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6741 06:38:56.66M 2015-10-11T05:36:35.063Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.736 34.810 1503.6733 06:38:56.86M 2015-10-11T05:36:35.268Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.738 34.813 1503.6757 06:38:57.08M 2015-10-11T05:36:35.482Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.814 1503.6766 06:38:57.27M 2015-10-11T05:36:35.678Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.814 1503.6766 06:38:57.47M 2015-10-11T05:36:35.873Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.814 1503.6746 06:38:57.68M 2015-10-11T05:36:36.078Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6726 06:38:57.87M 2015-10-11T05:36:36.288Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.737 34.813 1503.6716 06:38:58.09M 2015-10-11T05:36:36.488Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.737 34.813 1503.6702 06:38:58.29M 2015-10-11T05:36:36.688Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6715 06:38:58.49M 2015-10-11T05:36:36.893Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6702 06:38:58.69M 2015-10-11T05:36:37.122Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.735 34.811 1503.6677 06:38:58.89M 2015-10-11T05:36:37.303Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.810 1503.6667 06:38:59.11M 2015-10-11T05:36:37.503Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.733 34.810 1503.6658 06:38:59.31M 2015-10-11T05:36:37.703Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6650 06:38:59.50M 2015-10-11T05:36:37.908Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6654 06:38:59.70M 2015-10-11T05:36:38.108Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.809 1503.6648 06:38:59.90M 2015-10-11T05:36:38.313Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6649 06:39:00.12M 2015-10-11T05:36:38.513Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.723 34.800 1503.6550 06:39:00.32M 2015-10-11T05:36:38.722Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.723 34.800 1503.6548 06:39:00.52M 2015-10-11T05:36:38.938Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.722 34.799 1503.6552 06:39:00.72M 2015-10-11T05:36:39.125Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.802 1503.6600 06:39:00.93M 2015-10-11T05:36:39.328Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6617 06:39:01.13M 2015-10-11T05:36:39.533Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.805 1503.6635 06:39:01.33M 2015-10-11T05:36:39.763Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.806 1503.6652 06:39:01.53M 2015-10-11T05:36:39.938Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6647 06:39:01.74M 2015-10-11T05:36:40.138Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6653 06:39:01.93M 2015-10-11T05:36:40.343Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.810 1503.6655 06:39:02.15M 2015-10-11T05:36:40.548Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.733 34.810 1503.6649 06:39:02.35M 2015-10-11T05:36:40.748Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.733 34.809 1503.6643 06:39:02.55M 2015-10-11T05:36:40.953Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.733 34.809 1503.6638 06:39:02.74M 2015-10-11T05:36:41.158Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.737 34.813 1503.6687 06:39:02.95M 2015-10-11T05:36:41.358Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.811 1503.6654 06:39:03.17M 2015-10-11T05:36:41.558Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.733 34.810 1503.6644 06:39:03.37M 2015-10-11T05:36:41.764Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.732 34.808 1503.6635 06:39:03.56M 2015-10-11T05:36:41.968Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.730 34.807 1503.6615 06:39:03.76M 2015-10-11T05:36:42.173Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6613 06:39:03.96M 2015-10-11T05:36:42.373Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6611 06:39:04.18M 2015-10-11T05:36:42.573Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.727 34.803 1503.6610 06:39:04.38M 2015-10-11T05:36:42.778Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.726 34.802 1503.6606 06:39:04.58M 2015-10-11T05:36:42.983Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.727 34.802 1503.6615 06:39:04.77M 2015-10-11T05:36:43.183Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.726 34.801 1503.6611 06:39:05.00M 2015-10-11T05:36:43.403Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6666 06:39:05.20M 2015-10-11T05:36:43.593Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6669 06:39:05.41M 2015-10-11T05:36:43.793Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.807 1503.6665 06:39:05.59M 2015-10-11T05:36:43.998Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.732 34.808 1503.6669 06:39:05.79M 2015-10-11T05:36:44.198Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.808 1503.6669 06:39:06.01M 2015-10-11T05:36:44.404Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.733 34.808 1503.6663 06:39:06.21M 2015-10-11T05:36:44.642Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6675 06:39:06.41M 2015-10-11T05:36:44.808Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6681 06:39:06.61M 2015-10-11T05:36:45.013Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6680 06:39:06.81M 2015-10-11T05:36:45.213Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:39:07.03M 2015-10-11T05:36:45.418Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6660 06:39:07.22M 2015-10-11T05:36:45.623Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6652 06:39:07.42M 2015-10-11T05:36:45.823Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6643 06:39:07.62M 2015-10-11T05:36:46.028Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.731 34.808 1503.6636 06:39:07.82M 2015-10-11T05:36:46.233Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.731 34.807 1503.6630 06:39:08.04M 2015-10-11T05:36:46.428Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.730 34.807 1503.6633 06:39:08.24M 2015-10-11T05:36:46.638Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6632 06:39:08.43M 2015-10-11T05:36:46.838Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.805 1503.6632 06:39:08.64M 2015-10-11T05:36:47.045Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.728 34.804 1503.6621 06:39:08.84M 2015-10-11T05:36:47.243Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.727 34.803 1503.6617 06:39:09.05M 2015-10-11T05:36:47.448Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.802 1503.6614 06:39:09.25M 2015-10-11T05:36:47.648Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.802 1503.6611 06:39:09.45M 2015-10-11T05:36:47.868Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.801 1503.6613 06:39:09.65M 2015-10-11T05:36:48.082Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.723 34.799 1503.6580 06:39:09.87M 2015-10-11T05:36:48.258Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.730 34.806 1503.6650 06:39:10.07M 2015-10-11T05:36:48.464Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.807 1503.6664 06:39:10.27M 2015-10-11T05:36:48.668Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.808 1503.6678 06:39:10.47M 2015-10-11T05:36:48.873Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.809 1503.6689 06:39:10.67M 2015-10-11T05:36:49.073Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.810 1503.6694 06:39:10.87M 2015-10-11T05:36:49.273Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.812 1503.6713 06:39:11.09M 2015-10-11T05:36:49.478Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.813 1503.6725 06:39:11.28M 2015-10-11T05:36:49.684Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.722 34.798 1503.6559 06:39:11.48M 2015-10-11T05:36:49.888Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.722 34.798 1503.6554 06:39:11.68M 2015-10-11T05:36:50.088Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.722 34.798 1503.6553 06:39:11.88M 2015-10-11T05:36:50.288Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.722 34.799 1503.6556 06:39:12.10M 2015-10-11T05:36:50.494Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.723 34.799 1503.6558 06:39:12.29M 2015-10-11T05:36:50.698Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.723 34.800 1503.6560 06:39:12.50M 2015-10-11T05:36:50.899Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.724 34.800 1503.6566 06:39:12.70M 2015-10-11T05:36:51.103Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.809 1503.6685 06:39:12.90M 2015-10-11T05:36:51.309Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6707 06:39:13.11M 2015-10-11T05:36:51.508Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.737 34.812 1503.6727 06:39:13.32M 2015-10-11T05:36:51.714Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.736 34.810 1503.6714 06:39:13.51M 2015-10-11T05:36:51.918Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.735 34.809 1503.6713 06:39:13.71M 2015-10-11T05:36:52.118Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.722 34.798 1503.6575 06:39:13.91M 2015-10-11T05:36:52.338Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.722 34.797 1503.6569 06:39:14.13M 2015-10-11T05:36:52.523Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.725 34.800 1503.6610 06:39:14.34M 2015-10-11T05:36:52.729Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.726 34.801 1503.6615 06:39:14.53M 2015-10-11T05:36:52.929Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.726 34.801 1503.6610 06:39:14.73M 2015-10-11T05:36:53.134Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.807 1503.6686 06:39:14.93M 2015-10-11T05:36:53.338Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.733 34.807 1503.6691 06:39:15.15M 2015-10-11T05:36:53.539Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.808 1503.6696 06:39:15.34M 2015-10-11T05:36:53.762Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.808 1503.6704 06:39:15.54M 2015-10-11T05:36:53.944Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.809 1503.6716 06:39:15.74M 2015-10-11T05:36:54.149Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.809 1503.6719 06:39:15.94M 2015-10-11T05:36:54.354Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6709 06:39:16.16M 2015-10-11T05:36:54.559Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6696 06:39:16.36M 2015-10-11T05:36:54.759Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6683 06:39:16.56M 2015-10-11T05:36:54.965Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6686 06:39:16.76M 2015-10-11T05:36:55.164Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.733 34.808 1503.6689 06:39:16.96M 2015-10-11T05:36:55.369Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.739 34.813 1503.6750 06:39:17.17M 2015-10-11T05:36:55.569Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6709 06:39:17.37M 2015-10-11T05:36:55.774Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6710 06:39:17.57M 2015-10-11T05:36:55.979Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.811 1503.6720 06:39:17.77M 2015-10-11T05:36:56.179Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.737 34.812 1503.6726 06:39:17.97M 2015-10-11T05:36:56.384Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.737 34.812 1503.6730 06:39:18.19M 2015-10-11T05:36:56.584Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6733 06:39:18.39M 2015-10-11T05:36:56.806Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.738 34.813 1503.6733 06:39:18.59M 2015-10-11T05:36:56.994Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.739 34.814 1503.6742 06:39:18.80M 2015-10-11T05:36:57.202Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6672 06:39:19.01M 2015-10-11T05:36:57.399Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.807 1503.6672 06:39:19.21M 2015-10-11T05:36:57.604Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6672 06:39:19.40M 2015-10-11T05:36:57.842Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.805 1503.6663 06:39:19.60M 2015-10-11T05:36:58.006Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6658 06:39:19.80M 2015-10-11T05:36:58.209Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.728 34.803 1503.6642 06:39:20.02M 2015-10-11T05:36:58.414Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6630 06:39:20.22M 2015-10-11T05:36:58.619Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.803 1503.6608 06:39:20.42M 2015-10-11T05:36:58.819Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6613 06:39:20.62M 2015-10-11T05:36:59.024Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.728 34.804 1503.6622 06:39:20.82M 2015-10-11T05:36:59.224Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6620 06:39:21.04M 2015-10-11T05:36:59.429Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6616 06:39:21.23M 2015-10-11T05:36:59.629Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6614 06:39:21.43M 2015-10-11T05:36:59.834Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.723 34.799 1503.6571 06:39:21.63M