2015-10-11T05:35:00.034Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6647 06:37:21.83M 2015-10-11T05:35:00.239Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6660 06:37:22.04M 2015-10-11T05:35:00.444Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6672 06:37:22.24M 2015-10-11T05:35:00.659Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.735 34.811 1503.6676 06:37:22.44M 2015-10-11T05:35:00.849Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6667 06:37:22.66M 2015-10-11T05:35:01.054Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.733 34.810 1503.6665 06:37:22.84M 2015-10-11T05:35:01.254Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.733 34.810 1503.6655 06:37:23.06M 2015-10-11T05:35:01.459Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6642 06:37:23.26M 2015-10-11T05:35:01.664Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.731 34.808 1503.6643 06:37:23.46M 2015-10-11T05:35:01.864Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.731 34.807 1503.6641 06:37:23.66M 2015-10-11T05:35:02.069Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6628 06:37:23.86M 2015-10-11T05:35:02.269Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6631 06:37:24.07M 2015-10-11T05:35:02.474Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.729 34.806 1503.6633 06:37:24.27M 2015-10-11T05:35:02.679Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.806 1503.6625 06:37:24.47M 2015-10-11T05:35:02.879Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.806 1503.6628 06:37:24.67M 2015-10-11T05:35:03.084Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6633 06:37:24.87M 2015-10-11T05:35:03.289Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.807 1503.6638 06:37:25.09M 2015-10-11T05:35:03.489Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6643 06:37:25.29M 2015-10-11T05:35:03.694Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.731 34.807 1503.6646 06:37:25.49M 2015-10-11T05:35:03.894Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6644 06:37:25.69M 2015-10-11T05:35:04.099Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6646 06:37:25.89M 2015-10-11T05:35:04.299Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6658 06:37:26.11M 2015-10-11T05:35:04.504Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6665 06:37:26.30M 2015-10-11T05:35:04.709Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6669 06:37:26.50M 2015-10-11T05:35:04.914Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.808 1503.6669 06:37:26.70M 2015-10-11T05:35:05.129Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6691 06:37:26.90M 2015-10-11T05:35:05.319Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.735 34.810 1503.6692 06:37:27.14M 2015-10-11T05:35:05.519Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.735 34.810 1503.6687 06:37:27.32M 2015-10-11T05:35:05.719Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.735 34.810 1503.6687 06:37:27.52M 2015-10-11T05:35:05.925Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6621 06:37:27.72M 2015-10-11T05:35:06.129Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6616 06:37:27.91M 2015-10-11T05:35:06.334Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.803 1503.6610 06:37:28.13M 2015-10-11T05:35:06.534Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.727 34.802 1503.6610 06:37:28.34M 2015-10-11T05:35:06.739Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.726 34.801 1503.6597 06:37:28.53M 2015-10-11T05:35:06.943Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.725 34.801 1503.6592 06:37:28.73M 2015-10-11T05:35:07.144Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.800 1503.6586 06:37:28.93M 2015-10-11T05:35:07.349Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.799 1503.6573 06:37:29.15M 2015-10-11T05:35:07.549Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.799 1503.6571 06:37:29.35M 2015-10-11T05:35:07.754Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.800 1503.6566 06:37:29.55M 2015-10-11T05:35:07.954Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.725 34.801 1503.6572 06:37:29.75M 2015-10-11T05:35:08.159Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.725 34.801 1503.6582 06:37:29.95M 2015-10-11T05:35:08.359Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.726 34.802 1503.6595 06:37:30.17M 2015-10-11T05:35:08.566Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.726 34.802 1503.6605 06:37:30.36M 2015-10-11T05:35:08.769Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.727 34.803 1503.6614 06:37:30.56M 2015-10-11T05:35:08.969Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6619 06:37:30.76M 2015-10-11T05:35:09.174Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6613 06:37:30.96M 2015-10-11T05:35:09.379Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.735 34.811 1503.6694 06:37:31.18M 2015-10-11T05:35:09.599Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.735 34.811 1503.6689 06:37:31.38M 2015-10-11T05:35:09.784Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6685 06:37:31.59M 2015-10-11T05:35:10.002Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6675 06:37:31.78M 2015-10-11T05:35:10.189Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6667 06:37:31.97M 2015-10-11T05:35:10.389Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.811 1503.6658 06:37:32.20M 2015-10-11T05:35:10.594Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.810 1503.6659 06:37:32.39M 2015-10-11T05:35:10.799Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.733 34.810 1503.6658 06:37:32.59M 2015-10-11T05:35:11.004Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.732 34.809 1503.6647 06:37:32.79M 2015-10-11T05:35:11.205Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.731 34.808 1503.6637 06:37:33.01M 2015-10-11T05:35:11.404Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.731 34.807 1503.6635 06:37:33.21M 2015-10-11T05:35:11.614Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.730 34.806 1503.6628 06:37:33.41M 2015-10-11T05:35:11.814Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.805 1503.6614 06:37:33.61M 2015-10-11T05:35:12.014Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.727 34.804 1503.6610 06:37:33.81M 2015-10-11T05:35:12.219Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.726 34.803 1503.6605 06:37:34.03M 2015-10-11T05:35:12.424Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.726 34.802 1503.6598 06:37:34.23M 2015-10-11T05:35:12.624Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.726 34.803 1503.6614 06:37:34.42M 2015-10-11T05:35:12.829Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6628 06:37:34.62M 2015-10-11T05:35:13.029Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.728 34.804 1503.6636 06:37:34.82M 2015-10-11T05:35:13.239Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.729 34.804 1503.6648 06:37:35.04M 2015-10-11T05:35:13.439Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.805 1503.6666 06:37:35.24M 2015-10-11T05:35:13.639Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.806 1503.6656 06:37:35.44M 2015-10-11T05:35:13.845Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.805 1503.6653 06:37:35.63M 2015-10-11T05:35:14.059Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.805 1503.6639 06:37:35.84M 2015-10-11T05:35:14.249Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.728 34.804 1503.6632 06:37:36.07M 2015-10-11T05:35:14.454Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6675 06:37:36.26M 2015-10-11T05:35:14.654Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6670 06:37:36.46M 2015-10-11T05:35:14.859Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.733 34.809 1503.6653 06:37:36.65M 2015-10-11T05:35:15.059Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6659 06:37:36.85M 2015-10-11T05:35:15.282Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6656 06:37:37.07M 2015-10-11T05:35:15.469Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6654 06:37:37.27M 2015-10-11T05:35:15.669Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.809 1503.6647 06:37:37.47M 2015-10-11T05:35:15.874Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.733 34.809 1503.6652 06:37:37.67M 2015-10-11T05:35:16.074Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.809 1503.6655 06:37:37.87M 2015-10-11T05:35:16.279Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.808 1503.6641 06:37:38.08M 2015-10-11T05:35:16.485Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6643 06:37:38.28M 2015-10-11T05:35:16.689Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.730 34.806 1503.6644 06:37:38.48M 2015-10-11T05:35:16.889Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.805 1503.6633 06:37:38.68M 2015-10-11T05:35:17.094Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6624 06:37:38.88M 2015-10-11T05:35:17.294Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.727 34.803 1503.6615 06:37:39.10M 2015-10-11T05:35:17.499Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6628 06:37:39.30M 2015-10-11T05:35:17.700Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.729 34.805 1503.6633 06:37:39.50M 2015-10-11T05:35:17.900Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6637 06:37:39.70M 2015-10-11T05:35:18.105Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6633 06:37:39.89M 2015-10-11T05:35:18.310Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.735 34.810 1503.6689 06:37:40.11M 2015-10-11T05:35:18.530Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.811 1503.6698 06:37:40.31M 2015-10-11T05:35:18.714Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.811 1503.6688 06:37:40.53M 2015-10-11T05:35:18.919Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.736 34.812 1503.6688 06:37:40.71M 2015-10-11T05:35:19.126Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6639 06:37:40.91M 2015-10-11T05:35:19.325Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6642 06:37:41.13M 2015-10-11T05:35:19.530Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.731 34.806 1503.6643 06:37:41.33M 2015-10-11T05:35:19.735Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6655 06:37:41.53M 2015-10-11T05:35:19.935Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.730 34.805 1503.6663 06:37:41.73M 2015-10-11T05:35:20.135Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6663 06:37:41.93M 2015-10-11T05:35:20.340Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6670 06:37:42.14M 2015-10-11T05:35:20.545Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6689 06:37:42.34M 2015-10-11T05:35:20.745Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.810 1503.6730 06:37:42.54M 2015-10-11T05:35:20.950Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.733 34.808 1503.6714 06:37:42.74M 2015-10-11T05:35:21.155Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.733 34.807 1503.6714 06:37:42.94M 2015-10-11T05:35:21.355Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.733 34.807 1503.6714 06:37:43.16M 2015-10-11T05:35:21.560Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.733 34.807 1503.6714 06:37:43.36M 2015-10-11T05:35:21.765Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.728 34.802 1503.6666 06:37:43.56M 2015-10-11T05:35:21.965Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.731 34.805 1503.6700 06:37:43.76M 2015-10-11T05:35:22.202Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.806 1503.6708 06:37:43.96M 2015-10-11T05:35:22.370Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.807 1503.6713 06:37:44.17M 2015-10-11T05:35:22.575Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.807 1503.6708 06:37:44.37M 2015-10-11T05:35:22.780Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.808 1503.6698 06:37:44.57M 2015-10-11T05:35:22.995Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6707 06:37:44.77M 2015-10-11T05:35:23.185Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.809 1503.6718 06:37:45.01M 2015-10-11T05:35:23.390Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.804 1503.6652 06:37:45.19M 2015-10-11T05:35:23.590Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.727 34.803 1503.6633 06:37:45.39M 2015-10-11T05:35:23.790Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.726 34.802 1503.6621 06:37:45.59M 2015-10-11T05:35:23.995Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.726 34.802 1503.6622 06:37:45.79M 2015-10-11T05:35:24.200Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.801 1503.6611 06:37:46.00M 2015-10-11T05:35:24.400Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.725 34.801 1503.6604 06:37:46.20M 2015-10-11T05:35:24.605Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.726 34.801 1503.6605 06:37:46.40M 2015-10-11T05:35:24.805Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.802 1503.6605 06:37:46.60M 2015-10-11T05:35:25.010Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.726 34.803 1503.6603 06:37:46.80M 2015-10-11T05:35:25.215Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.728 34.804 1503.6627 06:37:47.02M 2015-10-11T05:35:25.415Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6626 06:37:47.22M 2015-10-11T05:35:25.620Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.805 1503.6622 06:37:47.42M 2015-10-11T05:35:25.825Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.804 1503.6628 06:37:47.62M 2015-10-11T05:35:26.025Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6625 06:37:47.82M 2015-10-11T05:35:26.230Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6670 06:37:48.04M 2015-10-11T05:35:26.430Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6671 06:37:48.23M 2015-10-11T05:35:26.635Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.808 1503.6664 06:37:48.43M 2015-10-11T05:35:26.840Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6658 06:37:48.63M 2015-10-11T05:35:27.040Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6650 06:37:48.83M 2015-10-11T05:35:27.245Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.732 34.809 1503.6642 06:37:49.05M 2015-10-11T05:35:27.465Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.737 34.813 1503.6691 06:37:49.25M 2015-10-11T05:35:27.650Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.738 34.814 1503.6696 06:37:49.46M 2015-10-11T05:35:27.855Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.735 34.812 1503.6659 06:37:49.65M 2015-10-11T05:35:28.055Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.735 34.811 1503.6661 06:37:49.85M 2015-10-11T05:35:28.260Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.810 1503.6656 06:37:50.06M 2015-10-11T05:35:28.460Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.810 1503.6654 06:37:50.26M 2015-10-11T05:35:28.665Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.811 1503.6652 06:37:50.46M 2015-10-11T05:35:28.865Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.811 1503.6646 06:37:50.66M 2015-10-11T05:35:29.070Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.811 1503.6647 06:37:50.86M 2015-10-11T05:35:29.275Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.733 34.810 1503.6637 06:37:51.08M 2015-10-11T05:35:29.475Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.733 34.810 1503.6644 06:37:51.28M 2015-10-11T05:35:29.680Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.733 34.810 1503.6655 06:37:51.48M 2015-10-11T05:35:29.880Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6648 06:37:51.68M 2015-10-11T05:35:30.122Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6642 06:37:51.87M 2015-10-11T05:35:30.290Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6635 06:37:52.09M 2015-10-11T05:35:30.495Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6632 06:37:52.29M 2015-10-11T05:35:30.695Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.806 1503.6637 06:37:52.49M 2015-10-11T05:35:30.900Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6711 06:37:52.69M 2015-10-11T05:35:31.105Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.812 1503.6708 06:37:52.89M 2015-10-11T05:35:31.305Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6714 06:37:53.11M 2015-10-11T05:35:31.505Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6708 06:37:53.31M 2015-10-11T05:35:31.710Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6692 06:37:53.50M 2015-10-11T05:35:31.930Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6694 06:37:53.71M 2015-10-11T05:35:32.115Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.807 1503.6688 06:37:53.92M 2015-10-11T05:35:32.320Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.732 34.807 1503.6680 06:37:54.12M 2015-10-11T05:35:32.520Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.808 1503.6681 06:37:54.32M 2015-10-11T05:35:32.725Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.808 1503.6678 06:37:54.52M 2015-10-11T05:35:32.930Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.729 34.805 1503.6635 06:37:54.72M 2015-10-11T05:35:33.130Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.804 1503.6643 06:37:54.92M 2015-10-11T05:35:33.335Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6635 06:37:55.14M 2015-10-11T05:35:33.535Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.728 34.803 1503.6637 06:37:55.34M 2015-10-11T05:35:33.740Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.728 34.804 1503.6630 06:37:55.54M 2015-10-11T05:35:33.940Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.729 34.805 1503.6628 06:37:55.73M 2015-10-11T05:35:34.145Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6617 06:37:55.93M 2015-10-11T05:35:34.350Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6628 06:37:56.15M 2015-10-11T05:35:34.555Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6609 06:37:56.35M 2015-10-11T05:35:34.755Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.726 34.802 1503.6599 06:37:56.55M 2015-10-11T05:35:34.955Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.725 34.801 1503.6588 06:37:56.75M 2015-10-11T05:35:35.160Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.724 34.800 1503.6584 06:37:56.95M 2015-10-11T05:35:35.365Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.723 34.799 1503.6580 06:37:57.17M 2015-10-11T05:35:35.566Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.723 34.799 1503.6582 06:37:57.37M 2015-10-11T05:35:35.765Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.724 34.799 1503.6592 06:37:57.57M 2015-10-11T05:35:35.975Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.725 34.801 1503.6605 06:37:57.76M 2015-10-11T05:35:36.180Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.726 34.801 1503.6619 06:37:57.96M 2015-10-11T05:35:36.395Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.727 34.803 1503.6628 06:37:58.19M 2015-10-11T05:35:36.585Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6644 06:37:58.40M 2015-10-11T05:35:36.785Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6656 06:37:58.58M 2015-10-11T05:35:36.990Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.805 1503.6666 06:37:58.78M 2015-10-11T05:35:37.190Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6665 06:37:59.00M 2015-10-11T05:35:37.395Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6660 06:37:59.20M 2015-10-11T05:35:37.595Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.804 1503.6656 06:37:59.40M 2015-10-11T05:35:37.800Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.729 34.804 1503.6655 06:37:59.60M 2015-10-11T05:35:38.005Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.805 1503.6659 06:37:59.80M 2015-10-11T05:35:38.242Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.805 1503.6650 06:38:00.01M 2015-10-11T05:35:38.411Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6691 06:38:00.21M 2015-10-11T05:35:38.615Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.734 34.809 1503.6703 06:38:00.41M 2015-10-11T05:35:38.815Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.735 34.810 1503.6714 06:38:00.61M 2015-10-11T05:35:39.020Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.736 34.810 1503.6722 06:38:00.81M 2015-10-11T05:35:39.220Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.736 34.811 1503.6713 06:38:01.03M 2015-10-11T05:35:39.425Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.737 34.812 1503.6719 06:38:01.23M 2015-10-11T05:35:39.630Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6661 06:38:01.43M 2015-10-11T05:35:39.830Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.811 1503.6696 06:38:01.63M 2015-10-11T05:35:40.030Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.737 34.813 1503.6693 06:38:01.82M 2015-10-11T05:35:40.235Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.738 34.814 1503.6699 06:38:02.04M 2015-10-11T05:35:40.440Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.739 34.815 1503.6700 06:38:02.24M 2015-10-11T05:35:40.640Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.740 34.816 1503.6711 06:38:02.44M 2015-10-11T05:35:40.866Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.741 34.818 1503.6716 06:38:02.64M 2015-10-11T05:35:41.050Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.812 1503.6655 06:38:02.86M 2015-10-11T05:35:41.250Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.734 34.811 1503.6639 06:38:03.06M 2015-10-11T05:35:41.482Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.733 34.810 1503.6637 06:38:03.26M 2015-10-11T05:35:41.660Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.732 34.810 1503.6619 06:38:03.46M 2015-10-11T05:35:41.860Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.732 34.809 1503.6611 06:38:03.66M 2015-10-11T05:35:42.060Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.731 34.809 1503.6603 06:38:03.85M 2015-10-11T05:35:42.270Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.730 34.807 1503.6595 06:38:04.07M 2015-10-11T05:35:42.470Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.729 34.806 1503.6591 06:38:04.27M 2015-10-11T05:35:42.671Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.729 34.807 1503.6603 06:38:04.47M 2015-10-11T05:35:42.876Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6617 06:38:04.67M 2015-10-11T05:35:43.082Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.731 34.808 1503.6624 06:38:04.87M 2015-10-11T05:35:43.281Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.731 34.808 1503.6630 06:38:05.09M 2015-10-11T05:35:43.486Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6641 06:38:05.29M 2015-10-11T05:35:43.686Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.809 1503.6652 06:38:05.49M 2015-10-11T05:35:43.891Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6659 06:38:05.68M 2015-10-11T05:35:44.096Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6666 06:38:05.88M 2015-10-11T05:35:44.296Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6671 06:38:06.10M 2015-10-11T05:35:44.501Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6671 06:38:06.30M 2015-10-11T05:35:44.706Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6671 06:38:06.50M 2015-10-11T05:35:44.906Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6669 06:38:06.70M 2015-10-11T05:35:45.111Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6675 06:38:06.90M 2015-10-11T05:35:45.331Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.734 34.810 1503.6678 06:38:07.12M 2015-10-11T05:35:45.516Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6680 06:38:07.33M 2015-10-11T05:35:45.721Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.810 1503.6666 06:38:07.51M 2015-10-11T05:35:45.921Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.809 1503.6659 06:38:07.72M 2015-10-11T05:35:46.126Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.732 34.810 1503.6617 06:38:07.91M 2015-10-11T05:35:46.326Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.732 34.810 1503.6613 06:38:08.13M 2015-10-11T05:35:46.562Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.732 34.810 1503.6615 06:38:08.33M 2015-10-11T05:35:46.736Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.732 34.810 1503.6620 06:38:08.53M 2015-10-11T05:35:46.936Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.732 34.810 1503.6635 06:38:08.73M 2015-10-11T05:35:47.141Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.732 34.809 1503.6632 06:38:08.93M 2015-10-11T05:35:47.341Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.731 34.809 1503.6622 06:38:09.15M 2015-10-11T05:35:47.556Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.731 34.808 1503.6614 06:38:09.35M 2015-10-11T05:35:47.751Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.731 34.808 1503.6616 06:38:09.55M 2015-10-11T05:35:47.956Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.730 34.808 1503.6619 06:38:09.75M 2015-10-11T05:35:48.156Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6622 06:38:09.95M 2015-10-11T05:35:48.356Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.806 1503.6630 06:38:10.16M 2015-10-11T05:35:48.561Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.806 1503.6636 06:38:10.36M 2015-10-11T05:35:48.766Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.806 1503.6647 06:38:10.56M 2015-10-11T05:35:48.966Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.806 1503.6653 06:38:10.76M 2015-10-11T05:35:49.202Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.730 34.806 1503.6652 06:38:10.96M 2015-10-11T05:35:49.371Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6633 06:38:11.18M 2015-10-11T05:35:49.576Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6619 06:38:11.37M 2015-10-11T05:35:49.796Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.804 1503.6604 06:38:11.58M 2015-10-11T05:35:49.981Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.803 1503.6591 06:38:11.79M 2015-10-11T05:35:50.186Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.803 1503.6588 06:38:11.97M 2015-10-11T05:35:50.391Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.803 1503.6595 06:38:12.19M 2015-10-11T05:35:50.591Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.727 34.803 1503.6594 06:38:12.39M 2015-10-11T05:35:50.796Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.726 34.803 1503.6586 06:38:12.59M 2015-10-11T05:35:50.996Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.726 34.803 1503.6578 06:38:12.79M 2015-10-11T05:35:51.201Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.725 34.802 1503.6566 06:38:13.01M 2015-10-11T05:35:51.401Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.725 34.802 1503.6547 06:38:13.21M 2015-10-11T05:35:51.611Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.725 34.802 1503.6542 06:38:13.41M 2015-10-11T05:35:51.806Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.725 34.802 1503.6549 06:38:13.61M 2015-10-11T05:35:52.011Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.725 34.802 1503.6553 06:38:13.80M 2015-10-11T05:35:52.216Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.803 1503.6560 06:38:14.02M 2015-10-11T05:35:52.421Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.803 1503.6571 06:38:14.22M 2015-10-11T05:35:52.621Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.727 34.804 1503.6591 06:38:14.42M 2015-10-11T05:35:52.826Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.727 34.803 1503.6595 06:38:14.62M 2015-10-11T05:35:53.026Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6627 06:38:14.82M 2015-10-11T05:35:53.231Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6628 06:38:15.04M 2015-10-11T05:35:53.431Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.729 34.805 1503.6622 06:38:15.24M 2015-10-11T05:35:53.636Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6617 06:38:15.44M 2015-10-11T05:35:53.841Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6621 06:38:15.64M 2015-10-11T05:35:54.041Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6616 06:38:15.83M 2015-10-11T05:35:54.261Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6622 06:38:16.05M 2015-10-11T05:35:54.451Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6641 06:38:16.27M 2015-10-11T05:35:54.651Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6644 06:38:16.45M 2015-10-11T05:35:54.856Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6647 06:38:16.65M 2015-10-11T05:35:55.056Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6655 06:38:16.85M 2015-10-11T05:35:55.261Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6654 06:38:17.07M 2015-10-11T05:35:55.466Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6654 06:38:17.27M 2015-10-11T05:35:55.682Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.809 1503.6725 06:38:17.47M 2015-10-11T05:35:55.871Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6729 06:38:17.66M 2015-10-11T05:35:56.071Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6729 06:38:17.86M 2015-10-11T05:35:56.276Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6730 06:38:18.08M 2015-10-11T05:35:56.481Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.809 1503.6729 06:38:18.28M 2015-10-11T05:35:56.681Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6725 06:38:18.48M 2015-10-11T05:35:56.886Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6725 06:38:18.68M 2015-10-11T05:35:57.086Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.724 34.799 1503.6621 06:38:18.88M 2015-10-11T05:35:57.291Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.725 34.800 1503.6625 06:38:19.10M 2015-10-11T05:35:57.496Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.725 34.801 1503.6626 06:38:19.30M 2015-10-11T05:35:57.696Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.726 34.801 1503.6627 06:38:19.50M 2015-10-11T05:35:57.901Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.727 34.802 1503.6631 06:38:19.70M 2015-10-11T05:35:58.101Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.809 1503.6719 06:38:19.89M 2015-10-11T05:35:58.306Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6724 06:38:20.11M 2015-10-11T05:35:58.522Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.810 1503.6731 06:38:20.31M 2015-10-11T05:35:58.731Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6697 06:38:20.51M 2015-10-11T05:35:58.916Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.812 1503.6698 06:38:20.73M 2015-10-11T05:35:59.121Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.737 34.813 1503.6708 06:38:20.91M 2015-10-11T05:35:59.321Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.737 34.813 1503.6704 06:38:21.13M 2015-10-11T05:35:59.526Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.738 34.814 1503.6710 06:38:21.33M 2015-10-11T05:35:59.726Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.738 34.814 1503.6703 06:38:21.52M 2015-10-11T05:35:59.931Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.737 34.814 1503.6694 06:38:21.72M