2015-10-11T05:34:00.141Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.736 34.813 1503.6665 06:36:21.93M 2015-10-11T05:34:00.346Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.737 34.813 1503.6674 06:36:22.15M 2015-10-11T05:34:00.551Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.738 34.814 1503.6693 06:36:22.35M 2015-10-11T05:34:00.756Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.736 34.812 1503.6680 06:36:22.55M 2015-10-11T05:34:00.956Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.736 34.812 1503.6670 06:36:22.75M 2015-10-11T05:34:01.161Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.812 1503.6671 06:36:22.94M 2015-10-11T05:34:01.361Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.725 34.802 1503.6559 06:36:23.16M 2015-10-11T05:34:01.566Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.725 34.802 1503.6571 06:36:23.36M 2015-10-11T05:34:01.771Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.726 34.803 1503.6583 06:36:23.56M 2015-10-11T05:34:01.971Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.727 34.803 1503.6608 06:36:23.76M 2015-10-11T05:34:02.176Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6628 06:36:23.96M 2015-10-11T05:34:02.376Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6646 06:36:24.18M 2015-10-11T05:34:02.596Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.805 1503.6656 06:36:24.37M 2015-10-11T05:34:02.781Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6676 06:36:24.59M 2015-10-11T05:34:02.986Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.731 34.806 1503.6692 06:36:24.77M 2015-10-11T05:34:03.191Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.731 34.806 1503.6688 06:36:25.00M 2015-10-11T05:34:03.402Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.731 34.806 1503.6700 06:36:25.19M 2015-10-11T05:34:03.596Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.731 34.806 1503.6698 06:36:25.39M 2015-10-11T05:34:03.796Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.732 34.806 1503.6702 06:36:25.59M 2015-10-11T05:34:04.001Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.732 34.806 1503.6703 06:36:25.79M 2015-10-11T05:34:04.206Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.732 34.806 1503.6700 06:36:26.01M 2015-10-11T05:34:04.411Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.732 34.806 1503.6699 06:36:26.21M 2015-10-11T05:34:04.611Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.698 34.775 1503.6335 06:36:26.41M 2015-10-11T05:34:04.816Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.675 34.753 1503.6089 06:36:26.61M 2015-10-11T05:34:05.016Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.675 34.753 1503.6080 06:36:26.81M 2015-10-11T05:34:05.221Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.674 34.752 1503.6069 06:36:27.02M 2015-10-11T05:34:05.421Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.673 34.751 1503.6064 06:36:27.22M 2015-10-11T05:34:05.626Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.671 34.749 1503.6042 06:36:27.42M 2015-10-11T05:34:05.831Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.669 34.747 1503.6033 06:36:27.62M 2015-10-11T05:34:06.031Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.667 34.745 1503.6013 06:36:27.82M 2015-10-11T05:34:06.236Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.665 34.743 1503.5991 06:36:28.04M 2015-10-11T05:34:06.441Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.663 34.741 1503.5963 06:36:28.24M 2015-10-11T05:34:06.641Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.660 34.738 1503.5924 06:36:28.44M 2015-10-11T05:34:06.842Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.656 34.735 1503.5892 06:36:28.64M 2015-10-11T05:34:07.061Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.653 34.732 1503.5848 06:36:28.83M 2015-10-11T05:34:07.251Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.649 34.728 1503.5809 06:36:29.07M 2015-10-11T05:34:07.456Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.645 34.725 1503.5768 06:36:29.25M 2015-10-11T05:34:07.657Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.633 34.714 1503.5630 06:36:29.45M 2015-10-11T05:34:07.862Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.679 34.757 1503.6112 06:36:29.65M 2015-10-11T05:34:08.062Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.703 34.780 1503.6383 06:36:29.85M 2015-10-11T05:34:08.262Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.711 34.788 1503.6470 06:36:30.07M 2015-10-11T05:34:08.472Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.713 34.789 1503.6484 06:36:30.27M 2015-10-11T05:34:08.672Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.714 34.790 1503.6501 06:36:30.47M 2015-10-11T05:34:08.872Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.716 34.792 1503.6516 06:36:30.66M 2015-10-11T05:34:09.076Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.718 34.794 1503.6533 06:36:30.86M 2015-10-11T05:34:09.282Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.720 34.796 1503.6545 06:36:31.08M 2015-10-11T05:34:09.482Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.722 34.798 1503.6567 06:36:31.28M 2015-10-11T05:34:09.687Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.724 34.800 1503.6588 06:36:31.48M 2015-10-11T05:34:09.891Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.725 34.801 1503.6589 06:36:31.68M 2015-10-11T05:34:10.091Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6602 06:36:31.88M 2015-10-11T05:34:10.296Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.727 34.803 1503.6608 06:36:32.10M 2015-10-11T05:34:10.502Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6614 06:36:32.30M 2015-10-11T05:34:10.702Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6627 06:36:32.50M 2015-10-11T05:34:10.907Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6638 06:36:32.70M 2015-10-11T05:34:11.107Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.729 34.805 1503.6632 06:36:32.90M 2015-10-11T05:34:11.312Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6636 06:36:33.11M 2015-10-11T05:34:11.532Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.805 1503.6638 06:36:33.31M 2015-10-11T05:34:11.722Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.805 1503.6649 06:36:33.53M 2015-10-11T05:34:11.922Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6652 06:36:33.71M 2015-10-11T05:34:12.122Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6654 06:36:33.91M 2015-10-11T05:34:12.327Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.806 1503.6653 06:36:34.12M 2015-10-11T05:34:12.527Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.807 1503.6647 06:36:34.33M 2015-10-11T05:34:12.732Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6643 06:36:34.52M 2015-10-11T05:34:12.937Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6641 06:36:34.73M 2015-10-11T05:34:13.137Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6642 06:36:34.92M 2015-10-11T05:34:13.342Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6649 06:36:35.14M 2015-10-11T05:34:13.542Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.807 1503.6648 06:36:35.34M 2015-10-11T05:34:13.747Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.808 1503.6644 06:36:35.54M 2015-10-11T05:34:13.952Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.726 34.803 1503.6581 06:36:35.74M 2015-10-11T05:34:14.152Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.724 34.801 1503.6558 06:36:35.94M 2015-10-11T05:34:14.357Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.723 34.800 1503.6543 06:36:36.16M 2015-10-11T05:34:14.562Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.722 34.800 1503.6527 06:36:36.36M 2015-10-11T05:34:14.762Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.722 34.800 1503.6512 06:36:36.56M 2015-10-11T05:34:14.962Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.720 34.798 1503.6492 06:36:36.75M 2015-10-11T05:34:15.167Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.719 34.798 1503.6479 06:36:36.95M 2015-10-11T05:34:15.372Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.718 34.797 1503.6471 06:36:37.17M 2015-10-11T05:34:15.577Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.725 34.803 1503.6544 06:36:37.37M 2015-10-11T05:34:15.777Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.725 34.803 1503.6558 06:36:37.57M 2015-10-11T05:34:15.997Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.725 34.803 1503.6566 06:36:37.77M 2015-10-11T05:34:16.182Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.802 1503.6577 06:36:38.00M 2015-10-11T05:34:16.387Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.807 1503.6631 06:36:38.19M 2015-10-11T05:34:16.592Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6642 06:36:38.39M 2015-10-11T05:34:16.792Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6648 06:36:38.59M 2015-10-11T05:34:16.997Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6656 06:36:38.78M 2015-10-11T05:34:17.197Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6670 06:36:39.00M 2015-10-11T05:34:17.402Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.809 1503.6697 06:36:39.20M 2015-10-11T05:34:17.602Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6713 06:36:39.40M 2015-10-11T05:34:17.807Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.809 1503.6730 06:36:39.60M 2015-10-11T05:34:18.012Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.809 1503.6729 06:36:39.80M 2015-10-11T05:34:18.212Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.809 1503.6727 06:36:40.02M 2015-10-11T05:34:18.417Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6737 06:36:40.22M 2015-10-11T05:34:18.622Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.808 1503.6744 06:36:40.41M 2015-10-11T05:34:18.827Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.728 34.803 1503.6672 06:36:40.62M 2015-10-11T05:34:19.027Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.731 34.805 1503.6694 06:36:40.82M 2015-10-11T05:34:19.232Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6687 06:36:41.03M 2015-10-11T05:34:19.432Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.738 34.817 1503.6663 06:36:41.23M 2015-10-11T05:34:19.632Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.733 34.812 1503.6605 06:36:41.43M 2015-10-11T05:34:19.837Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.733 34.812 1503.6604 06:36:41.63M 2015-10-11T05:34:20.042Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.726 34.806 1503.6526 06:36:41.83M 2015-10-11T05:34:20.281Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.726 34.806 1503.6523 06:36:42.05M 2015-10-11T05:34:20.467Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.725 34.805 1503.6514 06:36:42.25M 2015-10-11T05:34:20.652Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.725 34.805 1503.6505 06:36:42.46M 2015-10-11T05:34:20.852Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.725 34.805 1503.6508 06:36:42.64M 2015-10-11T05:34:21.057Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.725 34.804 1503.6512 06:36:42.84M 2015-10-11T05:34:21.257Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.724 34.803 1503.6511 06:36:43.06M 2015-10-11T05:34:21.462Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.726 34.805 1503.6545 06:36:43.26M 2015-10-11T05:34:21.667Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.726 34.804 1503.6543 06:36:43.46M 2015-10-11T05:34:21.872Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.725 34.803 1503.6550 06:36:43.66M 2015-10-11T05:34:22.072Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.730 34.806 1503.6620 06:36:43.86M 2015-10-11T05:34:22.277Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.738 34.814 1503.6719 06:36:44.08M 2015-10-11T05:34:22.477Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.739 34.814 1503.6736 06:36:44.28M 2015-10-11T05:34:22.682Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.814 1503.6748 06:36:44.48M 2015-10-11T05:34:22.887Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.736 34.811 1503.6713 06:36:44.68M 2015-10-11T05:34:23.087Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.736 34.811 1503.6705 06:36:44.87M 2015-10-11T05:34:23.287Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.735 34.810 1503.6698 06:36:45.09M 2015-10-11T05:34:23.521Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.812 1503.6738 06:36:45.29M 2015-10-11T05:34:23.697Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.739 34.813 1503.6753 06:36:45.49M 2015-10-11T05:34:23.897Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.735 34.809 1503.6710 06:36:45.69M 2015-10-11T05:34:24.102Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6699 06:36:45.89M 2015-10-11T05:34:24.307Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.808 1503.6694 06:36:46.11M 2015-10-11T05:34:24.507Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.733 34.808 1503.6694 06:36:46.31M 2015-10-11T05:34:24.712Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.733 34.807 1503.6693 06:36:46.51M 2015-10-11T05:34:24.932Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6691 06:36:46.70M 2015-10-11T05:34:25.117Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.732 34.809 1503.6606 06:36:46.92M 2015-10-11T05:34:25.317Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.732 34.810 1503.6603 06:36:47.12M 2015-10-11T05:34:25.522Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.732 34.810 1503.6593 06:36:47.32M 2015-10-11T05:34:25.727Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.733 34.811 1503.6604 06:36:47.52M 2015-10-11T05:34:25.927Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.733 34.811 1503.6600 06:36:47.72M 2015-10-11T05:34:26.132Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.732 34.811 1503.6588 06:36:47.92M 2015-10-11T05:34:26.332Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.732 34.811 1503.6578 06:36:48.14M 2015-10-11T05:34:26.537Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.731 34.810 1503.6572 06:36:48.33M 2015-10-11T05:34:26.742Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.732 34.811 1503.6594 06:36:48.54M 2015-10-11T05:34:26.962Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.732 34.811 1503.6604 06:36:48.74M 2015-10-11T05:34:27.147Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.732 34.810 1503.6619 06:36:48.94M 2015-10-11T05:34:27.347Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.732 34.810 1503.6625 06:36:49.15M 2015-10-11T05:34:27.552Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.731 34.809 1503.6622 06:36:49.35M 2015-10-11T05:34:27.757Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.731 34.808 1503.6628 06:36:49.55M 2015-10-11T05:34:27.957Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.731 34.807 1503.6638 06:36:49.75M 2015-10-11T05:34:28.163Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.806 1503.6638 06:36:49.95M 2015-10-11T05:34:28.365Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6644 06:36:50.17M 2015-10-11T05:34:28.568Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6649 06:36:50.36M 2015-10-11T05:34:28.773Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.729 34.805 1503.6646 06:36:50.56M 2015-10-11T05:34:28.972Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.804 1503.6630 06:36:50.76M 2015-10-11T05:34:29.177Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.804 1503.6632 06:36:50.96M 2015-10-11T05:34:29.397Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6633 06:36:51.18M 2015-10-11T05:34:29.587Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.729 34.805 1503.6633 06:36:51.40M 2015-10-11T05:34:29.787Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6627 06:36:51.58M 2015-10-11T05:34:29.987Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.728 34.804 1503.6637 06:36:51.78M 2015-10-11T05:34:30.192Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.728 34.804 1503.6628 06:36:52.00M 2015-10-11T05:34:30.397Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6615 06:36:52.20M 2015-10-11T05:34:30.597Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.727 34.804 1503.6615 06:36:52.40M 2015-10-11T05:34:30.797Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.727 34.803 1503.6602 06:36:52.59M 2015-10-11T05:34:31.042Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.726 34.803 1503.6584 06:36:52.79M 2015-10-11T05:34:31.208Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.803 1503.6580 06:36:53.01M 2015-10-11T05:34:31.412Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.726 34.803 1503.6581 06:36:53.21M 2015-10-11T05:34:31.612Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.726 34.803 1503.6578 06:36:53.41M 2015-10-11T05:34:31.818Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.804 1503.6584 06:36:53.61M 2015-10-11T05:34:32.022Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.804 1503.6604 06:36:53.81M 2015-10-11T05:34:32.222Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.728 34.804 1503.6610 06:36:54.03M 2015-10-11T05:34:32.427Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6611 06:36:54.22M 2015-10-11T05:34:32.632Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.804 1503.6621 06:36:54.43M 2015-10-11T05:34:32.833Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.805 1503.6621 06:36:54.63M 2015-10-11T05:34:33.033Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.729 34.806 1503.6584 06:36:54.82M 2015-10-11T05:34:33.238Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.729 34.807 1503.6584 06:36:55.04M 2015-10-11T05:34:33.482Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6605 06:36:55.24M 2015-10-11T05:34:33.645Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.731 34.808 1503.6620 06:36:55.44M 2015-10-11T05:34:33.863Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.732 34.809 1503.6641 06:36:55.64M 2015-10-11T05:34:34.048Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6665 06:36:55.85M 2015-10-11T05:34:34.253Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.809 1503.6681 06:36:56.06M 2015-10-11T05:34:34.458Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.734 34.809 1503.6698 06:36:56.26M 2015-10-11T05:34:34.663Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.735 34.810 1503.6708 06:36:56.46M 2015-10-11T05:34:34.863Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.735 34.810 1503.6721 06:36:56.66M 2015-10-11T05:34:35.068Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.810 1503.6727 06:36:56.85M 2015-10-11T05:34:35.268Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.735 34.810 1503.6722 06:36:57.07M 2015-10-11T05:34:35.473Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.809 1503.6711 06:36:57.27M 2015-10-11T05:34:35.673Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.809 1503.6716 06:36:57.47M 2015-10-11T05:34:35.878Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.735 34.809 1503.6709 06:36:57.67M 2015-10-11T05:34:36.078Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.735 34.810 1503.6709 06:36:57.87M 2015-10-11T05:34:36.287Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.735 34.810 1503.6704 06:36:58.08M 2015-10-11T05:34:36.484Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6710 06:36:58.29M 2015-10-11T05:34:36.688Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6704 06:36:58.48M 2015-10-11T05:34:36.893Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.734 34.809 1503.6703 06:36:58.68M 2015-10-11T05:34:37.093Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6700 06:36:58.88M 2015-10-11T05:34:37.298Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6697 06:36:59.10M 2015-10-11T05:34:37.498Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.734 34.812 1503.6633 06:36:59.30M 2015-10-11T05:34:37.703Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.811 1503.6622 06:36:59.50M 2015-10-11T05:34:37.908Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.811 1503.6616 06:36:59.70M 2015-10-11T05:34:38.108Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.733 34.811 1503.6609 06:36:59.90M 2015-10-11T05:34:38.328Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.733 34.811 1503.6610 06:37:00.12M 2015-10-11T05:34:38.518Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.733 34.811 1503.6608 06:37:00.33M 2015-10-11T05:34:38.723Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.732 34.811 1503.6600 06:37:00.51M 2015-10-11T05:34:38.962Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.733 34.811 1503.6615 06:37:00.71M 2015-10-11T05:34:39.128Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.733 34.810 1503.6622 06:37:00.91M 2015-10-11T05:34:39.328Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.733 34.810 1503.6632 06:37:01.13M 2015-10-11T05:34:39.533Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.810 1503.6633 06:37:01.33M 2015-10-11T05:34:39.733Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.811 1503.6647 06:37:01.53M 2015-10-11T05:34:39.938Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.811 1503.6654 06:37:01.73M 2015-10-11T05:34:40.143Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.734 34.811 1503.6659 06:37:01.93M 2015-10-11T05:34:40.343Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.729 34.806 1503.6603 06:37:02.15M 2015-10-11T05:34:40.548Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6597 06:37:02.34M 2015-10-11T05:34:40.748Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.802 1503.6577 06:37:02.54M 2015-10-11T05:34:40.953Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.726 34.802 1503.6584 06:37:02.74M 2015-10-11T05:34:41.153Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.726 34.802 1503.6600 06:37:02.94M 2015-10-11T05:34:41.358Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.727 34.803 1503.6608 06:37:03.16M 2015-10-11T05:34:41.565Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.727 34.803 1503.6606 06:37:03.36M 2015-10-11T05:34:41.764Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6616 06:37:03.56M 2015-10-11T05:34:42.002Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.728 34.804 1503.6611 06:37:03.76M 2015-10-11T05:34:42.168Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.805 1503.6616 06:37:03.96M 2015-10-11T05:34:42.373Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.805 1503.6616 06:37:04.18M 2015-10-11T05:34:42.578Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.805 1503.6614 06:37:04.38M 2015-10-11T05:34:42.798Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.728 34.805 1503.6613 06:37:04.58M 2015-10-11T05:34:42.983Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.805 1503.6616 06:37:04.79M 2015-10-11T05:34:43.183Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6627 06:37:04.97M 2015-10-11T05:34:43.388Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6633 06:37:05.19M 2015-10-11T05:34:43.593Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6632 06:37:05.39M 2015-10-11T05:34:43.798Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.806 1503.6635 06:37:05.59M 2015-10-11T05:34:43.998Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6643 06:37:05.79M 2015-10-11T05:34:44.198Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.807 1503.6647 06:37:06.01M 2015-10-11T05:34:44.404Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.727 34.803 1503.6602 06:37:06.20M 2015-10-11T05:34:44.608Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.726 34.802 1503.6591 06:37:06.40M 2015-10-11T05:34:44.813Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6584 06:37:06.60M 2015-10-11T05:34:45.013Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.726 34.802 1503.6595 06:37:06.80M 2015-10-11T05:34:45.218Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6589 06:37:07.02M 2015-10-11T05:34:45.418Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.725 34.801 1503.6597 06:37:07.22M 2015-10-11T05:34:45.623Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.723 34.799 1503.6576 06:37:07.42M 2015-10-11T05:34:45.828Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.726 34.802 1503.6608 06:37:07.62M 2015-10-11T05:34:46.028Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.726 34.802 1503.6602 06:37:07.82M 2015-10-11T05:34:46.233Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6610 06:37:08.03M 2015-10-11T05:34:46.438Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.803 1503.6597 06:37:08.24M 2015-10-11T05:34:46.638Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6597 06:37:08.44M 2015-10-11T05:34:46.846Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.802 1503.6592 06:37:08.63M 2015-10-11T05:34:47.044Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6641 06:37:08.83M 2015-10-11T05:34:47.268Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.806 1503.6642 06:37:09.05M 2015-10-11T05:34:47.448Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6647 06:37:09.27M 2015-10-11T05:34:47.653Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6660 06:37:09.45M 2015-10-11T05:34:47.858Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6666 06:37:09.65M 2015-10-11T05:34:48.058Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.809 1503.6675 06:37:09.85M 2015-10-11T05:34:48.263Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.809 1503.6681 06:37:10.07M 2015-10-11T05:34:48.463Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.810 1503.6691 06:37:10.26M 2015-10-11T05:34:48.668Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.810 1503.6689 06:37:10.46M 2015-10-11T05:34:48.868Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.810 1503.6682 06:37:10.66M 2015-10-11T05:34:49.073Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.734 34.810 1503.6683 06:37:10.86M 2015-10-11T05:34:49.278Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.809 1503.6687 06:37:11.08M 2015-10-11T05:34:49.478Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.809 1503.6683 06:37:11.28M 2015-10-11T05:34:49.684Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.809 1503.6681 06:37:11.48M 2015-10-11T05:34:49.888Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.809 1503.6680 06:37:11.68M 2015-10-11T05:34:50.088Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.733 34.809 1503.6671 06:37:11.88M 2015-10-11T05:34:50.293Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6656 06:37:12.10M 2015-10-11T05:34:50.498Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.809 1503.6654 06:37:12.30M 2015-10-11T05:34:50.698Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6658 06:37:12.50M 2015-10-11T05:34:50.903Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.809 1503.6659 06:37:12.69M 2015-10-11T05:34:51.103Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.809 1503.6654 06:37:12.89M 2015-10-11T05:34:51.308Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.809 1503.6655 06:37:13.11M 2015-10-11T05:34:51.508Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.809 1503.6655 06:37:13.31M 2015-10-11T05:34:51.733Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6647 06:37:13.51M 2015-10-11T05:34:51.918Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6658 06:37:13.72M 2015-10-11T05:34:52.118Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.732 34.808 1503.6652 06:37:13.91M 2015-10-11T05:34:52.324Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.733 34.809 1503.6654 06:37:14.13M 2015-10-11T05:34:52.523Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6659 06:37:14.32M 2015-10-11T05:34:52.728Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6664 06:37:14.52M 2015-10-11T05:34:52.933Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6663 06:37:14.72M 2015-10-11T05:34:53.133Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6678 06:37:14.92M 2015-10-11T05:34:53.339Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6683 06:37:15.14M 2015-10-11T05:34:53.544Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6686 06:37:15.34M 2015-10-11T05:34:53.743Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6682 06:37:15.54M 2015-10-11T05:34:53.948Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6676 06:37:15.74M 2015-10-11T05:34:54.148Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6676 06:37:15.94M 2015-10-11T05:34:54.353Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6667 06:37:16.16M 2015-10-11T05:34:54.553Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.808 1503.6656 06:37:16.35M 2015-10-11T05:34:54.758Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.809 1503.6655 06:37:16.55M 2015-10-11T05:34:54.963Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.732 34.809 1503.6646 06:37:16.75M 2015-10-11T05:34:55.163Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.809 1503.6648 06:37:16.95M 2015-10-11T05:34:55.368Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.733 34.810 1503.6647 06:37:17.17M 2015-10-11T05:34:55.568Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.810 1503.6643 06:37:17.37M 2015-10-11T05:34:55.773Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.810 1503.6643 06:37:17.57M 2015-10-11T05:34:55.978Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.732 34.809 1503.6630 06:37:17.77M 2015-10-11T05:34:56.199Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.732 34.810 1503.6626 06:37:17.97M 2015-10-11T05:34:56.383Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.732 34.809 1503.6619 06:37:18.20M 2015-10-11T05:34:56.588Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.732 34.810 1503.6611 06:37:18.38M 2015-10-11T05:34:56.788Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.732 34.810 1503.6605 06:37:18.58M 2015-10-11T05:34:56.994Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.732 34.810 1503.6611 06:37:18.78M 2015-10-11T05:34:57.194Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.810 1503.6621 06:37:19.00M 2015-10-11T05:34:57.399Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.811 1503.6626 06:37:19.20M 2015-10-11T05:34:57.599Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.733 34.811 1503.6624 06:37:19.40M 2015-10-11T05:34:57.842Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.733 34.811 1503.6627 06:37:19.60M 2015-10-11T05:34:58.006Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.733 34.811 1503.6641 06:37:19.80M 2015-10-11T05:34:58.209Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.733 34.810 1503.6636 06:37:20.01M 2015-10-11T05:34:58.414Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6637 06:37:20.21M 2015-10-11T05:34:58.642Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6630 06:37:20.41M 2015-10-11T05:34:58.819Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6617 06:37:20.61M 2015-10-11T05:34:59.024Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.731 34.809 1503.6608 06:37:20.81M 2015-10-11T05:34:59.224Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6600 06:37:21.03M 2015-10-11T05:34:59.429Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6600 06:37:21.23M 2015-10-11T05:34:59.629Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.735 34.811 1503.6675 06:37:21.43M 2015-10-11T05:34:59.834Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.810 1503.6665 06:37:21.63M