2015-10-11T05:33:00.069Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6686 06:35:21.83M 2015-10-11T05:33:00.254Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.734 34.809 1503.6687 06:35:22.07M 2015-10-11T05:33:00.454Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.734 34.809 1503.6686 06:35:22.25M 2015-10-11T05:33:00.659Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6688 06:35:22.45M 2015-10-11T05:33:00.858Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.811 1503.6687 06:35:22.65M 2015-10-11T05:33:01.064Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.736 34.812 1503.6688 06:35:22.85M 2015-10-11T05:33:01.314Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.732 34.809 1503.6646 06:35:23.07M 2015-10-11T05:33:01.469Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.732 34.809 1503.6637 06:35:23.31M 2015-10-11T05:33:01.674Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.731 34.809 1503.6632 06:35:23.46M 2015-10-11T05:33:01.874Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6625 06:35:23.66M 2015-10-11T05:33:02.079Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6627 06:35:23.86M 2015-10-11T05:33:02.279Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6625 06:35:24.08M 2015-10-11T05:33:02.484Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6626 06:35:24.28M 2015-10-11T05:33:02.721Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.730 34.807 1503.6620 06:35:24.48M 2015-10-11T05:33:02.894Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.723 34.800 1503.6542 06:35:24.68M 2015-10-11T05:33:03.094Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.726 34.803 1503.6578 06:35:24.88M 2015-10-11T05:33:03.299Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.728 34.805 1503.6603 06:35:25.10M 2015-10-11T05:33:03.499Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.729 34.806 1503.6626 06:35:25.29M 2015-10-11T05:33:03.704Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.806 1503.6646 06:35:25.50M 2015-10-11T05:33:03.909Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6665 06:35:25.69M 2015-10-11T05:33:04.109Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.732 34.807 1503.6689 06:35:25.89M 2015-10-11T05:33:04.314Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.732 34.806 1503.6696 06:35:26.11M 2015-10-11T05:33:04.534Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.733 34.807 1503.6714 06:35:26.31M 2015-10-11T05:33:04.719Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.732 34.806 1503.6700 06:35:26.53M 2015-10-11T05:33:04.919Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.806 1503.6685 06:35:26.71M 2015-10-11T05:33:05.124Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.806 1503.6676 06:35:26.91M 2015-10-11T05:33:05.329Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.730 34.805 1503.6669 06:35:27.12M 2015-10-11T05:33:05.534Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.730 34.805 1503.6663 06:35:27.33M 2015-10-11T05:33:05.734Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.730 34.805 1503.6675 06:35:27.53M 2015-10-11T05:33:05.934Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6637 06:35:27.72M 2015-10-11T05:33:06.139Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6627 06:35:27.92M 2015-10-11T05:33:06.389Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.737 34.813 1503.6681 06:35:28.14M 2015-10-11T05:33:06.544Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.737 34.813 1503.6687 06:35:28.38M 2015-10-11T05:33:06.749Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.736 34.812 1503.6693 06:35:28.54M 2015-10-11T05:33:06.949Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.741 34.817 1503.6746 06:35:28.74M 2015-10-11T05:33:07.154Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.741 34.817 1503.6741 06:35:28.94M 2015-10-11T05:33:07.359Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.741 34.816 1503.6732 06:35:29.15M 2015-10-11T05:33:07.559Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.740 34.816 1503.6730 06:35:29.36M 2015-10-11T05:33:07.764Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.740 34.815 1503.6725 06:35:29.55M 2015-10-11T05:33:07.969Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.740 34.815 1503.6715 06:35:29.75M 2015-10-11T05:33:08.169Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.740 34.815 1503.6722 06:35:29.95M 2015-10-11T05:33:08.369Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.740 34.816 1503.6729 06:35:30.17M 2015-10-11T05:33:08.579Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.740 34.816 1503.6727 06:35:30.37M 2015-10-11T05:33:08.779Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.734 34.811 1503.6659 06:35:30.57M 2015-10-11T05:33:08.999Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.734 34.811 1503.6659 06:35:30.77M 2015-10-11T05:33:09.184Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6702 06:35:31.00M 2015-10-11T05:33:09.389Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6709 06:35:31.18M 2015-10-11T05:33:09.589Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.735 34.810 1503.6721 06:35:31.39M 2015-10-11T05:33:09.794Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.810 1503.6729 06:35:31.58M 2015-10-11T05:33:09.999Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.735 34.809 1503.6727 06:35:31.78M 2015-10-11T05:33:10.199Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.734 34.809 1503.6719 06:35:32.00M 2015-10-11T05:33:10.404Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.809 1503.6732 06:35:32.20M 2015-10-11T05:33:10.606Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6738 06:35:32.40M 2015-10-11T05:33:10.809Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.809 1503.6732 06:35:32.60M 2015-10-11T05:33:11.009Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.735 34.810 1503.6727 06:35:32.80M 2015-10-11T05:33:11.214Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.810 1503.6718 06:35:33.01M 2015-10-11T05:33:11.419Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.810 1503.6709 06:35:33.21M 2015-10-11T05:33:11.624Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6698 06:35:33.42M 2015-10-11T05:33:11.824Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6687 06:35:33.61M 2015-10-11T05:33:12.029Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6680 06:35:33.81M 2015-10-11T05:33:12.234Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.810 1503.6670 06:35:34.03M 2015-10-11T05:33:12.434Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.735 34.812 1503.6693 06:35:34.23M 2015-10-11T05:33:12.634Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.735 34.812 1503.6691 06:35:34.43M 2015-10-11T05:33:12.839Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.736 34.813 1503.6689 06:35:34.63M 2015-10-11T05:33:13.044Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.736 34.814 1503.6688 06:35:34.82M 2015-10-11T05:33:13.248Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.736 34.814 1503.6681 06:35:35.05M 2015-10-11T05:33:13.464Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.736 34.814 1503.6674 06:35:35.24M 2015-10-11T05:33:13.649Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.736 34.813 1503.6667 06:35:35.46M 2015-10-11T05:33:13.854Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.735 34.813 1503.6667 06:35:35.64M 2015-10-11T05:33:14.059Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.735 34.812 1503.6659 06:35:35.84M 2015-10-11T05:33:14.259Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.734 34.812 1503.6664 06:35:36.06M 2015-10-11T05:33:14.464Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.734 34.811 1503.6652 06:35:36.26M 2015-10-11T05:33:14.669Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6654 06:35:36.46M 2015-10-11T05:33:14.874Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.810 1503.6653 06:35:36.66M 2015-10-11T05:33:15.074Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.733 34.810 1503.6650 06:35:36.86M 2015-10-11T05:33:15.274Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.810 1503.6664 06:35:37.08M 2015-10-11T05:33:15.479Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.726 34.803 1503.6583 06:35:37.27M 2015-10-11T05:33:15.684Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6646 06:35:37.47M 2015-10-11T05:33:15.886Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6658 06:35:37.67M 2015-10-11T05:33:16.089Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6670 06:35:37.87M 2015-10-11T05:33:16.289Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6683 06:35:38.09M 2015-10-11T05:33:16.539Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6694 06:35:38.29M 2015-10-11T05:33:16.699Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.735 34.810 1503.6704 06:35:38.53M 2015-10-11T05:33:16.899Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.811 1503.6718 06:35:38.69M 2015-10-11T05:33:17.099Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.737 34.812 1503.6725 06:35:38.89M 2015-10-11T05:33:17.304Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.736 34.811 1503.6716 06:35:39.10M 2015-10-11T05:33:17.522Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.736 34.811 1503.6711 06:35:39.30M 2015-10-11T05:33:17.709Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.811 1503.6700 06:35:39.50M 2015-10-11T05:33:17.929Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.811 1503.6698 06:35:39.70M 2015-10-11T05:33:18.119Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.735 34.811 1503.6688 06:35:39.92M 2015-10-11T05:33:18.349Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6604 06:35:40.12M 2015-10-11T05:33:18.525Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.804 1503.6589 06:35:40.32M 2015-10-11T05:33:18.729Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.804 1503.6587 06:35:40.52M 2015-10-11T05:33:18.930Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.804 1503.6589 06:35:40.72M 2015-10-11T05:33:19.161Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.727 34.803 1503.6586 06:35:40.92M 2015-10-11T05:33:19.334Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.726 34.803 1503.6586 06:35:41.14M 2015-10-11T05:33:19.539Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.726 34.802 1503.6578 06:35:41.33M 2015-10-11T05:33:19.744Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.725 34.802 1503.6580 06:35:41.53M 2015-10-11T05:33:19.949Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.726 34.803 1503.6586 06:35:41.73M 2015-10-11T05:33:20.149Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.727 34.803 1503.6594 06:35:41.93M 2015-10-11T05:33:20.349Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6606 06:35:42.15M 2015-10-11T05:33:20.554Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6617 06:35:42.35M 2015-10-11T05:33:20.759Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.730 34.803 1503.6702 06:35:42.55M 2015-10-11T05:33:20.959Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.731 34.804 1503.6709 06:35:42.75M 2015-10-11T05:33:21.166Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.731 34.804 1503.6718 06:35:42.94M 2015-10-11T05:33:21.369Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.732 34.805 1503.6732 06:35:43.16M 2015-10-11T05:33:21.614Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.806 1503.6749 06:35:43.37M 2015-10-11T05:33:21.774Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.733 34.805 1503.6760 06:35:43.61M 2015-10-11T05:33:21.974Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6768 06:35:43.76M 2015-10-11T05:33:22.179Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6775 06:35:43.96M 2015-10-11T05:33:22.400Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6776 06:35:44.18M 2015-10-11T05:33:22.601Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6772 06:35:44.39M 2015-10-11T05:33:22.789Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.807 1503.6765 06:35:44.58M 2015-10-11T05:33:22.989Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6766 06:35:44.78M 2015-10-11T05:33:23.195Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.734 34.808 1503.6758 06:35:45.00M 2015-10-11T05:33:23.395Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.735 34.808 1503.6754 06:35:45.19M 2015-10-11T05:33:23.600Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.808 1503.6743 06:35:45.39M 2015-10-11T05:33:23.800Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.734 34.808 1503.6732 06:35:45.59M 2015-10-11T05:33:24.005Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.809 1503.6731 06:35:45.79M 2015-10-11T05:33:24.210Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.809 1503.6736 06:35:46.01M 2015-10-11T05:33:24.410Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6726 06:35:46.21M 2015-10-11T05:33:24.615Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6716 06:35:46.41M 2015-10-11T05:33:24.815Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6699 06:35:46.61M 2015-10-11T05:33:25.020Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.808 1503.6689 06:35:46.80M 2015-10-11T05:33:25.225Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.808 1503.6687 06:35:47.03M 2015-10-11T05:33:25.430Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6678 06:35:47.23M 2015-10-11T05:33:25.630Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6677 06:35:47.42M 2015-10-11T05:33:25.835Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6683 06:35:47.62M 2015-10-11T05:33:26.035Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6676 06:35:47.82M 2015-10-11T05:33:26.240Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.732 34.808 1503.6666 06:35:48.04M 2015-10-11T05:33:26.440Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.731 34.808 1503.6656 06:35:48.24M 2015-10-11T05:33:26.690Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.731 34.808 1503.6653 06:35:48.44M 2015-10-11T05:33:26.865Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.732 34.808 1503.6654 06:35:48.68M 2015-10-11T05:33:27.050Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.731 34.808 1503.6649 06:35:48.85M 2015-10-11T05:33:27.255Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.731 34.808 1503.6649 06:35:49.06M 2015-10-11T05:33:27.460Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6631 06:35:49.25M 2015-10-11T05:33:27.660Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.729 34.806 1503.6630 06:35:49.45M 2015-10-11T05:33:27.882Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6635 06:35:49.65M 2015-10-11T05:33:28.065Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6630 06:35:49.85M 2015-10-11T05:33:28.270Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.729 34.805 1503.6616 06:35:50.07M 2015-10-11T05:33:28.475Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.805 1503.6615 06:35:50.27M 2015-10-11T05:33:28.675Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.728 34.805 1503.6603 06:35:50.47M 2015-10-11T05:33:28.880Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.727 34.804 1503.6586 06:35:50.67M 2015-10-11T05:33:29.080Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.727 34.804 1503.6583 06:35:50.87M 2015-10-11T05:33:29.287Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.727 34.804 1503.6589 06:35:51.08M 2015-10-11T05:33:29.490Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.727 34.804 1503.6595 06:35:51.29M 2015-10-11T05:33:29.690Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6599 06:35:51.48M 2015-10-11T05:33:29.895Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.728 34.805 1503.6592 06:35:51.68M 2015-10-11T05:33:30.095Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.728 34.805 1503.6594 06:35:51.88M 2015-10-11T05:33:30.300Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6605 06:35:52.10M 2015-10-11T05:33:30.500Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.806 1503.6620 06:35:52.30M 2015-10-11T05:33:30.705Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.806 1503.6621 06:35:52.50M 2015-10-11T05:33:30.910Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6620 06:35:52.70M 2015-10-11T05:33:31.115Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.806 1503.6625 06:35:52.89M 2015-10-11T05:33:31.330Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6630 06:35:53.12M 2015-10-11T05:33:31.520Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.806 1503.6638 06:35:53.33M 2015-10-11T05:33:31.765Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6643 06:35:53.51M 2015-10-11T05:33:31.925Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6642 06:35:53.75M 2015-10-11T05:33:32.125Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.805 1503.6643 06:35:53.91M 2015-10-11T05:33:32.330Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6632 06:35:54.13M 2015-10-11T05:33:32.530Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.805 1503.6637 06:35:54.33M 2015-10-11T05:33:32.735Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6639 06:35:54.53M 2015-10-11T05:33:32.940Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6644 06:35:54.73M 2015-10-11T05:33:33.145Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6646 06:35:54.93M 2015-10-11T05:33:33.345Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.729 34.804 1503.6667 06:35:55.15M 2015-10-11T05:33:33.550Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.729 34.804 1503.6665 06:35:55.34M 2015-10-11T05:33:33.750Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.729 34.803 1503.6665 06:35:55.54M 2015-10-11T05:33:33.955Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.728 34.803 1503.6660 06:35:55.74M 2015-10-11T05:33:34.155Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.730 34.804 1503.6680 06:35:55.94M 2015-10-11T05:33:34.360Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.730 34.804 1503.6670 06:35:56.16M 2015-10-11T05:33:34.565Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.729 34.804 1503.6665 06:35:56.36M 2015-10-11T05:33:34.765Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.728 34.803 1503.6655 06:35:56.56M 2015-10-11T05:33:34.970Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.728 34.802 1503.6644 06:35:56.76M 2015-10-11T05:33:35.175Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.729 34.803 1503.6660 06:35:56.96M 2015-10-11T05:33:35.375Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.729 34.804 1503.6663 06:35:57.18M 2015-10-11T05:33:35.580Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.804 1503.6656 06:35:57.37M 2015-10-11T05:33:35.795Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.803 1503.6658 06:35:57.57M 2015-10-11T05:33:35.985Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.729 34.803 1503.6661 06:35:57.79M 2015-10-11T05:33:36.185Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.730 34.804 1503.6667 06:35:57.97M 2015-10-11T05:33:36.390Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6663 06:35:58.19M 2015-10-11T05:33:36.596Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.721 34.797 1503.6561 06:35:58.39M 2015-10-11T05:33:36.845Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.720 34.796 1503.6547 06:35:58.59M 2015-10-11T05:33:37.000Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.720 34.797 1503.6556 06:35:58.83M 2015-10-11T05:33:37.200Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.722 34.798 1503.6572 06:35:59.01M 2015-10-11T05:33:37.405Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.724 34.799 1503.6604 06:35:59.20M 2015-10-11T05:33:37.641Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.726 34.802 1503.6641 06:35:59.40M 2015-10-11T05:33:37.810Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.730 34.805 1503.6683 06:35:59.60M 2015-10-11T05:33:38.016Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6696 06:35:59.80M 2015-10-11T05:33:38.221Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.807 1503.6708 06:36:00.02M 2015-10-11T05:33:38.420Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.807 1503.6713 06:36:00.22M 2015-10-11T05:33:38.642Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.806 1503.6705 06:36:00.42M 2015-10-11T05:33:38.825Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.731 34.806 1503.6688 06:36:00.62M 2015-10-11T05:33:39.030Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6676 06:36:00.82M 2015-10-11T05:33:39.235Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6669 06:36:01.03M 2015-10-11T05:33:39.435Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.730 34.805 1503.6671 06:36:01.23M 2015-10-11T05:33:39.635Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.729 34.804 1503.6653 06:36:01.43M 2015-10-11T05:33:39.840Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.728 34.804 1503.6641 06:36:01.63M 2015-10-11T05:33:40.045Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.728 34.803 1503.6635 06:36:01.83M 2015-10-11T05:33:40.265Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.728 34.804 1503.6622 06:36:02.05M 2015-10-11T05:33:40.450Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.804 1503.6624 06:36:02.27M 2015-10-11T05:33:40.655Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6617 06:36:02.45M 2015-10-11T05:33:40.855Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.728 34.805 1503.6610 06:36:02.65M 2015-10-11T05:33:41.060Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.729 34.806 1503.6613 06:36:02.84M 2015-10-11T05:33:41.260Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.729 34.806 1503.6610 06:36:03.07M 2015-10-11T05:33:41.465Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.729 34.806 1503.6611 06:36:03.26M 2015-10-11T05:33:41.665Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.729 34.806 1503.6609 06:36:03.46M 2015-10-11T05:33:41.870Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6613 06:36:03.66M 2015-10-11T05:33:42.075Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6624 06:36:03.86M 2015-10-11T05:33:42.281Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.730 34.807 1503.6628 06:36:04.08M 2015-10-11T05:33:42.481Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.731 34.808 1503.6630 06:36:04.28M 2015-10-11T05:33:42.682Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.731 34.808 1503.6632 06:36:04.48M 2015-10-11T05:33:42.890Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.731 34.808 1503.6633 06:36:04.67M 2015-10-11T05:33:43.090Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.808 1503.6635 06:36:04.88M 2015-10-11T05:33:43.296Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6628 06:36:05.09M 2015-10-11T05:33:43.496Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6625 06:36:05.29M 2015-10-11T05:33:43.722Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6626 06:36:05.49M 2015-10-11T05:33:43.922Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6632 06:36:05.69M 2015-10-11T05:33:44.105Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6628 06:36:05.89M 2015-10-11T05:33:44.322Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6620 06:36:06.11M 2015-10-11T05:33:44.515Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.805 1503.6621 06:36:06.31M 2015-10-11T05:33:44.730Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6622 06:36:06.51M 2015-10-11T05:33:44.915Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6621 06:36:06.72M 2015-10-11T05:33:45.121Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6620 06:36:06.90M 2015-10-11T05:33:45.325Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.805 1503.6627 06:36:07.12M 2015-10-11T05:33:45.526Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6627 06:36:07.32M 2015-10-11T05:33:45.730Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6635 06:36:07.52M 2015-10-11T05:33:45.962Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6646 06:36:07.72M 2015-10-11T05:33:46.136Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.804 1503.6643 06:36:07.92M 2015-10-11T05:33:46.336Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.724 34.800 1503.6588 06:36:08.14M 2015-10-11T05:33:46.541Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.724 34.799 1503.6586 06:36:08.34M 2015-10-11T05:33:46.746Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.798 1503.6570 06:36:08.54M 2015-10-11T05:33:46.996Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.722 34.798 1503.6569 06:36:08.74M 2015-10-11T05:33:47.151Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.722 34.797 1503.6569 06:36:09.00M 2015-10-11T05:33:47.356Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.721 34.796 1503.6580 06:36:09.15M 2015-10-11T05:33:47.556Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.730 34.805 1503.6671 06:36:09.35M 2015-10-11T05:33:47.761Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.732 34.806 1503.6686 06:36:09.55M 2015-10-11T05:33:47.966Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.733 34.808 1503.6700 06:36:09.75M 2015-10-11T05:33:48.166Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.807 1503.6693 06:36:09.95M 2015-10-11T05:33:48.371Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6675 06:36:10.17M 2015-10-11T05:33:48.571Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.731 34.806 1503.6671 06:36:10.37M 2015-10-11T05:33:48.776Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.806 1503.6661 06:36:10.56M 2015-10-11T05:33:48.976Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.730 34.806 1503.6655 06:36:10.77M 2015-10-11T05:33:49.201Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6650 06:36:10.96M 2015-10-11T05:33:49.386Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.805 1503.6636 06:36:11.20M 2015-10-11T05:33:49.586Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.806 1503.6635 06:36:11.38M 2015-10-11T05:33:49.791Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.805 1503.6638 06:36:11.58M 2015-10-11T05:33:49.991Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.723 34.799 1503.6581 06:36:11.78M 2015-10-11T05:33:50.196Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.723 34.798 1503.6582 06:36:12.00M 2015-10-11T05:33:50.401Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.723 34.798 1503.6582 06:36:12.20M 2015-10-11T05:33:50.601Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.722 34.798 1503.6584 06:36:12.40M 2015-10-11T05:33:50.806Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.722 34.797 1503.6595 06:36:12.60M 2015-10-11T05:33:51.011Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.722 34.797 1503.6604 06:36:12.80M 2015-10-11T05:33:51.211Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.722 34.797 1503.6609 06:36:13.01M 2015-10-11T05:33:51.416Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.723 34.797 1503.6615 06:36:13.21M 2015-10-11T05:33:51.616Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.724 34.798 1503.6619 06:36:13.41M 2015-10-11T05:33:51.821Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.725 34.799 1503.6630 06:36:13.61M 2015-10-11T05:33:52.021Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.726 34.800 1503.6641 06:36:13.81M 2015-10-11T05:33:52.226Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.727 34.801 1503.6652 06:36:14.03M 2015-10-11T05:33:52.431Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.728 34.802 1503.6660 06:36:14.23M 2015-10-11T05:33:52.631Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.729 34.803 1503.6674 06:36:14.43M 2015-10-11T05:33:52.836Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.729 34.804 1503.6677 06:36:14.63M 2015-10-11T05:33:53.036Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.730 34.804 1503.6676 06:36:14.83M 2015-10-11T05:33:53.241Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.729 34.804 1503.6666 06:36:15.04M 2015-10-11T05:33:53.446Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.729 34.804 1503.6660 06:36:15.24M 2015-10-11T05:33:53.666Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.731 34.806 1503.6683 06:36:15.44M 2015-10-11T05:33:53.851Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.807 1503.6672 06:36:15.66M 2015-10-11T05:33:54.056Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.731 34.807 1503.6664 06:36:15.84M 2015-10-11T05:33:54.256Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.808 1503.6659 06:36:16.06M 2015-10-11T05:33:54.461Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.808 1503.6660 06:36:16.26M 2015-10-11T05:33:54.661Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6671 06:36:16.46M 2015-10-11T05:33:54.861Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6681 06:36:16.65M 2015-10-11T05:33:55.066Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6687 06:36:16.85M 2015-10-11T05:33:55.271Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.808 1503.6675 06:36:17.07M 2015-10-11T05:33:55.476Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6660 06:36:17.27M 2015-10-11T05:33:55.676Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.731 34.807 1503.6653 06:36:17.47M 2015-10-11T05:33:55.881Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.806 1503.6641 06:36:17.67M 2015-10-11T05:33:56.086Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.805 1503.6630 06:36:17.87M 2015-10-11T05:33:56.291Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.805 1503.6625 06:36:18.09M 2015-10-11T05:33:56.491Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.805 1503.6630 06:36:18.29M 2015-10-11T05:33:56.696Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.805 1503.6622 06:36:18.49M 2015-10-11T05:33:56.922Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6630 06:36:18.69M 2015-10-11T05:33:57.101Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.805 1503.6621 06:36:18.88M 2015-10-11T05:33:57.306Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.806 1503.6628 06:36:19.10M 2015-10-11T05:33:57.506Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.806 1503.6625 06:36:19.30M 2015-10-11T05:33:57.711Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.806 1503.6624 06:36:19.50M 2015-10-11T05:33:57.911Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.806 1503.6616 06:36:19.70M 2015-10-11T05:33:58.131Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.806 1503.6621 06:36:19.90M 2015-10-11T05:33:58.316Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.731 34.809 1503.6580 06:36:20.13M 2015-10-11T05:33:58.521Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.732 34.810 1503.6588 06:36:20.32M 2015-10-11T05:33:58.721Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.732 34.810 1503.6598 06:36:20.51M 2015-10-11T05:33:58.926Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.732 34.810 1503.6599 06:36:20.72M 2015-10-11T05:33:59.131Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.733 34.811 1503.6604 06:36:20.91M 2015-10-11T05:33:59.331Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.734 34.812 1503.6617 06:36:21.13M 2015-10-11T05:33:59.536Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.734 34.812 1503.6617 06:36:21.33M 2015-10-11T05:33:59.736Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.734 34.812 1503.6631 06:36:21.53M 2015-10-11T05:33:59.941Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.812 1503.6653 06:36:21.73M